Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	284.35	284.93	280.67	281.55	1,993,260	-3.64(-1.28%)
Jan 30, 2020	284.61	285.35	282.61	285.19	1,337,477	-0.10(-0.04%)
Jan 29, 2020	286.48	287.50	285.12	285.30	1,859,579	-1.17(-0.41%)
Jan 28, 2020	286.15	287.26	284.85	286.47	1,705,076	+1.29(+0.45%)
Jan 27, 2020	282.13	287.31	281.67	285.18	2,457,953	-0.98(-0.34%)
Jan 24, 2020	289.39	289.63	284.85	286.15	2,155,268	-2.18(-0.76%)
Jan 23, 2020	287.54	288.82	286.36	288.34	1,666,607	+0.91(+0.32%)
Jan 22, 2020	288.82	288.96	285.88	287.42	2,407,795	-1.26(-0.44%)
Jan 21, 2020	282.18	288.76	281.77	288.69	3,887,847	+7.91(+2.82%)
Jan 17, 2020	279.60	281.35	279.26	280.78	2,719,857	+1.52(+0.54%)
Jan 16, 2020	277.75	280.21	277.37	279.26	1,908,319	+2.04(+0.73%)
Jan 15, 2020	274.95	277.43	274.66	277.22	1,740,546	+0.99(+0.36%)
Jan 14, 2020	275.78	277.39	275.16	276.24	1,584,164	-0.11(-0.04%)
Jan 13, 2020	273.63	277.07	273.52	276.35	1,929,998	+2.42(+0.88%)
Jan 10, 2020	276.47	276.71	273.39	273.92	2,197,588	-2.01(-0.73%)
Jan 09, 2020	275.13	278.27	274.36	275.93	3,538,765	+4.36(+1.61%)
Jan 08, 2020	268.16	272.30	267.71	271.57	2,705,084	+3.08(+1.15%)
Jan 07, 2020	268.47	268.81	266.59	268.50	2,130,504	-0.42(-0.16%)
Jan 06, 2020	267.76	269.16	265.98	268.92	2,881,102	+0.07(+0.03%)
Jan 03, 2020	267.30	269.92	266.63	268.85	2,090,595	+0.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.