Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.25 37.77 37.15 37.48 5,849,773 +0.20(+0.53%)
Oct 30, 2006 37.01 37.49 36.94 37.28 3,678,757 +0.06(+0.17%)
Oct 27, 2006 37.57 37.58 37.12 37.22 3,946,919 -0.34(-0.90%)
Oct 26, 2006 37.03 37.81 36.86 37.55 5,061,021 +0.65(+1.75%)
Oct 25, 2006 36.87 37.33 36.52 36.91 7,322,446 +0.06(+0.15%)
Oct 24, 2006 36.94 37.09 36.65 36.85 4,447,304 -0.14(-0.38%)
Oct 23, 2006 36.11 37.10 36.11 36.99 7,467,055 +0.70(+1.93%)
Oct 20, 2006 36.39 36.40 35.85 36.29 4,987,991 +0.02(+0.06%)
Oct 19, 2006 36.51 36.79 36.11 36.27 6,682,444 -0.34(-0.92%)
Oct 18, 2006 37.03 37.28 36.51 36.60 5,769,064 -0.23(-0.63%)
Oct 17, 2006 36.89 37.23 36.72 36.84 5,443,401 -0.36(-0.96%)
Oct 16, 2006 37.22 37.67 37.07 37.19 6,167,194 -0.15(-0.41%)
Oct 13, 2006 37.63 37.71 37.18 37.35 7,000,718 -0.49(-1.30%)
Oct 12, 2006 36.36 38.16 36.08 37.84 26,132,578 +2.69(+7.65%)
Oct 11, 2006 34.94 35.21 34.60 35.15 5,644,857 +0.22(+0.62%)
Oct 10, 2006 35.10 35.36 34.75 34.93 4,396,792 -0.04(-0.10%)
Oct 09, 2006 34.85 35.12 34.51 34.97 3,261,521 +0.23(+0.67%)
Oct 06, 2006 35.35 35.35 34.55 34.74 6,009,505 -0.62(-1.75%)
Oct 05, 2006 34.82 35.64 34.41 35.36 11,343,883 +0.03(+0.08%)
Oct 04, 2006 34.39 35.40 34.06 35.33 8,092,751 +0.74(+2.15%)
Oct 03, 2006 33.87 34.90 33.62 34.58 10,974,989 +0.36(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.