Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.25	37.77	37.15	37.48	5,849,773	+0.20(+0.53%)
Oct 30, 2006	37.01	37.49	36.94	37.28	3,678,757	+0.06(+0.17%)
Oct 27, 2006	37.57	37.58	37.12	37.22	3,946,919	-0.34(-0.90%)
Oct 26, 2006	37.03	37.81	36.86	37.55	5,061,021	+0.65(+1.75%)
Oct 25, 2006	36.87	37.33	36.52	36.91	7,322,446	+0.06(+0.15%)
Oct 24, 2006	36.94	37.09	36.65	36.85	4,447,304	-0.14(-0.38%)
Oct 23, 2006	36.11	37.10	36.11	36.99	7,467,055	+0.70(+1.93%)
Oct 20, 2006	36.39	36.40	35.85	36.29	4,987,991	+0.02(+0.06%)
Oct 19, 2006	36.51	36.79	36.11	36.27	6,682,444	-0.34(-0.92%)
Oct 18, 2006	37.03	37.28	36.51	36.60	5,769,064	-0.23(-0.63%)
Oct 17, 2006	36.89	37.23	36.72	36.84	5,443,401	-0.36(-0.96%)
Oct 16, 2006	37.22	37.67	37.07	37.19	6,167,194	-0.15(-0.41%)
Oct 13, 2006	37.63	37.71	37.18	37.35	7,000,718	-0.49(-1.30%)
Oct 12, 2006	36.36	38.16	36.08	37.84	26,132,578	+2.69(+7.65%)
Oct 11, 2006	34.94	35.21	34.60	35.15	5,644,857	+0.22(+0.62%)
Oct 10, 2006	35.10	35.36	34.75	34.93	4,396,792	-0.04(-0.10%)
Oct 09, 2006	34.85	35.12	34.51	34.97	3,261,521	+0.23(+0.67%)
Oct 06, 2006	35.35	35.35	34.55	34.74	6,009,505	-0.62(-1.75%)
Oct 05, 2006	34.82	35.64	34.41	35.36	11,343,883	+0.03(+0.08%)
Oct 04, 2006	34.39	35.40	34.06	35.33	8,092,751	+0.74(+2.15%)
Oct 03, 2006	33.87	34.90	33.62	34.58	10,974,989	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.