Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.34	73.00	71.98	72.74	4,782,279	+1.10(+1.54%)
Oct 26, 2012	71.26	71.64	71.64	71.64	4,057,859	+0.24(+0.33%)
Oct 25, 2012	70.95	71.41	70.78	71.41	3,700,391	+0.74(+1.05%)
Oct 24, 2012	70.24	71.13	69.84	70.67	5,855,748	+0.33(+0.46%)
Oct 23, 2012	69.82	70.81	69.35	70.34	4,542,896	+0.30(+0.42%)
Oct 19, 2012	71.02	71.12	69.81	70.05	5,222,864	-1.15(-1.61%)
Oct 18, 2012	71.59	71.85	71.13	71.19	3,794,493	-0.33(-0.47%)
Oct 17, 2012	71.80	71.95	70.78	71.52	5,566,208	-0.16(-0.23%)
Oct 16, 2012	71.66	72.07	71.32	71.69	5,125,978	+0.36(+0.51%)
Oct 15, 2012	72.48	72.52	71.27	71.32	5,419,071	-0.77(-1.07%)
Oct 12, 2012	72.47	72.78	71.08	72.09	10,219,312	-0.57(-0.79%)
Oct 11, 2012	75.26	75.38	72.65	72.67	6,431,554	-2.39(-3.18%)
Oct 10, 2012	75.68	77.18	74.86	75.05	7,766,574	+1.42(+1.92%)
Oct 09, 2012	74.90	75.21	73.58	73.64	2,173,674	-1.26(-1.69%)
Oct 08, 2012	75.08	75.21	74.69	74.90	1,099,639	-0.33(-0.43%)
Oct 05, 2012	75.23	75.68	75.04	75.23	1,613,319	+0.23(+0.31%)
Oct 04, 2012	73.90	75.15	73.87	75.00	2,776,311	+1.37(+1.87%)
Oct 03, 2012	73.35	73.87	72.98	73.62	3,772,140	+0.10(+0.13%)
Oct 02, 2012	74.54	74.92	73.41	73.53	2,729,974	-0.75(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.