Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.30	41.45	40.64	40.67	5,455,916	-0.77(-1.85%)
Oct 29, 2009	40.99	41.45	40.60	41.43	5,509,226	+0.86(+2.12%)
Oct 28, 2009	40.81	41.13	40.57	40.57	4,231,751	-0.31(-0.75%)
Oct 27, 2009	41.21	41.36	40.61	40.88	4,021,632	-0.36(-0.87%)
Oct 26, 2009	41.27	41.75	41.14	41.24	3,867,635	-0.11(-0.28%)
Oct 23, 2009	41.31	41.80	41.17	41.35	3,011,891	-0.33(-0.79%)
Oct 22, 2009	41.32	41.84	41.18	41.68	4,084,425	+0.40(+0.97%)
Oct 21, 2009	42.03	42.38	41.28	41.28	5,806,239	-0.99(-2.34%)
Oct 20, 2009	41.99	42.40	41.79	42.27	4,731,204	-0.10(-0.24%)
Oct 19, 2009	42.07	42.45	41.75	42.37	4,896,372	+0.54(+1.28%)
Oct 16, 2009	42.10	42.13	41.57	41.83	4,516,403	-0.35(-0.83%)
Oct 15, 2009	41.77	42.23	41.77	42.18	4,025,996	+0.14(+0.34%)
Oct 14, 2009	42.20	42.20	41.80	42.04	4,819,943	+0.21(+0.50%)
Oct 13, 2009	41.42	42.11	41.31	41.83	6,603,022	+0.32(+0.78%)
Oct 12, 2009	41.95	42.08	41.32	41.51	4,075,984	-0.44(-1.04%)
Oct 09, 2009	41.63	41.98	41.29	41.95	8,040,965	+0.01(+0.02%)
Oct 08, 2009	42.40	42.48	41.77	41.94	7,035,255	-0.26(-0.63%)
Oct 07, 2009	42.75	43.13	42.10	42.20	15,541,083	+0.77(+1.85%)
Oct 06, 2009	40.79	41.75	40.79	41.44	8,200,725	+0.75(+1.85%)
Oct 05, 2009	40.48	40.95	40.27	40.69	6,263,220	+0.29(+0.73%)
Oct 02, 2009	40.00	40.54	39.86	40.39	8,053,410	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.