Costco Wholesale (NQ: COST )

372.20 USD -5.98 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 134.45 134.50 132.71 133.37 2,373,896 +0.37(+0.28%)
Oct 30, 2014 131.50 133.31 131.33 133.00 1,302,018 +1.07(+0.81%)
Oct 29, 2014 131.29 132.00 130.93 131.93 1,705,814 +0.87(+0.66%)
Oct 28, 2014 130.97 131.50 130.16 131.06 1,439,700 +0.14(+0.11%)
Oct 27, 2014 129.24 130.44 130.44 130.92 1,629,582 +0.48(+0.37%)
Oct 24, 2014 128.58 130.54 128.56 130.44 2,490,256 -0.15(-0.11%)
Oct 23, 2014 131.03 131.48 130.35 130.59 1,763,655 +0.05(+0.04%)
Oct 22, 2014 130.56 131.59 130.32 130.54 1,879,960 +0.26(+0.20%)
Oct 21, 2014 128.94 130.65 128.17 130.28 2,105,624 +1.86(+1.45%)
Oct 20, 2014 124.83 128.87 124.65 128.42 3,506,170 +3.77(+3.02%)
Oct 17, 2014 123.77 125.16 123.18 124.65 3,199,186 +1.70(+1.38%)
Oct 16, 2014 122.68 123.85 122.05 122.95 3,543,012 -1.35(-1.09%)
Oct 15, 2014 125.10 125.70 123.28 124.30 3,784,798 -1.95(-1.54%)
Oct 14, 2014 127.50 127.98 125.27 126.25 4,003,510 -0.72(-0.57%)
Oct 13, 2014 128.57 128.85 126.89 126.97 2,445,289 -1.93(-1.50%)
Oct 10, 2014 128.26 131.41 128.26 128.90 3,353,581 +0.49(+0.38%)
Oct 09, 2014 128.22 130.74 128.19 128.41 2,962,849 -0.32(-0.25%)
Oct 08, 2014 128.20 128.95 127.16 128.73 4,266,826 +3.46(+2.76%)
Oct 07, 2014 125.35 125.83 124.75 125.27 2,334,421 -0.94(-0.74%)
Oct 06, 2014 127.56 127.67 125.93 126.21 1,907,457 -0.88(-0.69%)
Oct 03, 2014 126.20 127.65 126.01 127.09 1,770,671 +1.30(+1.03%)
Oct 02, 2014 124.99 126.21 124.99 125.79 1,545,842 +1.03(+0.83%)
Oct 01, 2014 125.25 125.68 124.45 124.76 1,411,317 -0.56(-0.45%)
Sep 30, 2014 124.86 125.60 124.77 125.32 1,666,455 +0.00(+0.00%)
Sep 29, 2014 125.03 125.60 124.78 125.32 1,170,981 -0.22(-0.18%)
Sep 26, 2014 125.41 125.67 124.38 125.54 2,045,330 -0.12(-0.10%)
Sep 25, 2014 127.45 127.55 125.60 125.66 1,819,936 -1.96(-1.54%)
Sep 24, 2014 126.09 127.78 125.58 127.62 2,076,388 +2.11(+1.68%)
Sep 23, 2014 125.96 125.99 125.21 125.51 1,563,097 -0.32(-0.25%)
Sep 22, 2014 126.37 126.50 125.58 125.83 1,453,733 -0.67(-0.53%)
Sep 19, 2014 127.29 127.29 126.50 126.50 3,018,637 +0.02(+0.02%)
Sep 18, 2014 126.21 126.80 125.96 126.48 1,401,530 +0.47(+0.37%)
Sep 17, 2014 126.03 126.56 125.67 126.01 1,593,995 -0.42(-0.33%)
Sep 16, 2014 125.60 126.79 125.52 126.43 1,684,380 +0.72(+0.57%)
Sep 15, 2014 125.57 126.53 125.45 125.71 1,615,345 +0.34(+0.27%)
Sep 12, 2014 126.25 126.25 125.02 125.37 1,598,290 -0.57(-0.45%)
Sep 11, 2014 126.16 126.53 125.64 125.94 1,511,168 -0.23(-0.18%)
Sep 10, 2014 126.31 126.49 125.87 126.17 1,014,919 +0.06(+0.05%)
Sep 09, 2014 126.14 126.49 125.74 126.11 1,500,621 -0.49(-0.39%)
Sep 08, 2014 127.05 127.32 126.26 126.60 2,057,440 -0.41(-0.32%)
Sep 05, 2014 125.04 127.03 124.71 127.01 2,915,411 +1.86(+1.49%)
Sep 04, 2014 123.00 125.17 122.56 125.15 4,448,617 +3.80(+3.13%)
Sep 03, 2014 121.70 121.94 121.11 121.35 1,903,538 -0.21(-0.17%)
Sep 02, 2014 121.00 121.63 120.90 121.56 1,469,943 +0.48(+0.40%)
Aug 29, 2014 121.68 121.08 121.08 121.08 1,047,300 +0.11(+0.09%)
Aug 28, 2014 121.01 121.25 120.81 120.97 804,362 -0.27(-0.22%)
Aug 27, 2014 121.58 121.58 120.90 121.24 1,028,157 +0.15(+0.12%)
Aug 26, 2014 121.43 121.59 120.86 121.09 1,393,169 -0.30(-0.25%)
Aug 25, 2014 121.79 122.00 121.12 121.39 1,100,081 +0.10(+0.08%)
Aug 22, 2014 121.90 121.99 121.15 121.29 1,404,965 -0.33(-0.27%)
Aug 21, 2014 120.79 121.88 120.72 121.62 1,552,235 +0.71(+0.59%)
Aug 20, 2014 120.45 121.23 120.09 120.91 1,287,408 +0.30(+0.25%)
Aug 19, 2014 119.38 120.75 119.24 120.61 1,708,885 +1.15(+0.96%)
Aug 18, 2014 119.00 119.68 118.95 119.46 1,240,085 +0.89(+0.75%)
Aug 15, 2014 119.91 119.95 117.78 118.57 2,025,928 -0.69(-0.58%)
Aug 14, 2014 118.51 119.27 118.31 119.26 1,067,851 +0.62(+0.52%)
Aug 13, 2014 119.00 119.10 118.25 118.64 1,457,800 -0.37(-0.31%)
Aug 12, 2014 118.77 119.27 118.60 119.01 1,082,111 -0.17(-0.14%)
Aug 11, 2014 119.40 119.51 118.70 119.18 1,232,987 +0.02(+0.02%)
Aug 08, 2014 117.96 119.40 117.81 119.16 2,329,870 +1.36(+1.15%)
Aug 07, 2014 118.22 119.00 117.47 117.80 2,698,210 -1.79(-1.50%)
Aug 06, 2014 117.95 119.97 117.80 119.59 2,859,824 +1.54(+1.30%)
Aug 05, 2014 117.50 118.20 117.29 118.05 1,798,588 -0.10(-0.08%)
Aug 04, 2014 117.55 118.38 117.11 118.15 1,665,833 +0.27(+0.23%)
Aug 01, 2014 117.80 118.33 117.46 117.88 2,089,466 +0.34(+0.29%)
Jul 31, 2014 117.54 118.34 117.28 117.54 2,474,182 -0.64(-0.54%)
Jul 30, 2014 118.79 119.07 117.44 118.18 2,032,445 -0.72(-0.61%)
Jul 29, 2014 118.93 119.60 118.53 118.90 2,545,375 +1.78(+1.52%)
Jul 28, 2014 117.44 117.66 116.81 117.12 1,402,633 -0.43(-0.37%)
Jul 25, 2014 117.96 118.03 117.07 117.55 1,549,356 -0.59(-0.50%)
Jul 24, 2014 117.50 118.28 117.46 118.14 1,352,474 +0.55(+0.47%)
Jul 23, 2014 117.41 117.76 117.27 117.59 1,151,199 +0.04(+0.03%)
Jul 22, 2014 117.28 118.04 117.10 117.55 1,768,971 +0.51(+0.44%)
Jul 21, 2014 117.43 117.91 116.86 117.04 1,333,738 -0.70(-0.59%)
Jul 18, 2014 117.32 117.80 116.61 117.74 2,156,182 +0.95(+0.81%)
Jul 17, 2014 117.35 117.54 116.58 116.79 1,431,844 -1.06(-0.90%)
Jul 16, 2014 118.09 118.44 117.66 117.85 1,531,166 +0.03(+0.03%)
Jul 15, 2014 118.16 118.25 117.18 117.82 2,633,664 +0.46(+0.39%)
Jul 14, 2014 118.21 118.49 117.30 117.36 1,693,519 -0.65(-0.55%)
Jul 11, 2014 118.13 118.25 117.09 118.01 1,684,853 -0.07(-0.06%)
Jul 10, 2014 117.50 118.64 117.50 118.08 2,254,662 +0.16(+0.14%)
Jul 09, 2014 117.21 117.99 117.11 117.92 2,319,974 +0.46(+0.39%)
Jul 08, 2014 116.45 117.65 116.11 117.46 2,583,303 +1.14(+0.98%)
Jul 07, 2014 116.33 116.49 115.88 116.32 1,576,930 -0.03(-0.03%)
Jul 03, 2014 115.86 116.35 116.35 116.35 976,000 +0.60(+0.52%)
Jul 02, 2014 115.25 115.91 115.25 115.75 1,121,767 +0.31(+0.27%)
Jul 01, 2014 115.54 115.70 114.90 115.44 1,501,652 +0.28(+0.24%)
Jun 30, 2014 115.62 116.09 115.10 115.16 1,386,526 -0.33(-0.29%)
Jun 27, 2014 115.63 115.75 115.01 115.49 2,477,302 -0.15(-0.13%)
Jun 26, 2014 116.24 116.50 115.28 115.64 1,246,717 -0.63(-0.54%)
Jun 25, 2014 116.00 116.45 115.68 116.27 1,170,219 -0.04(-0.03%)
Jun 24, 2014 115.53 116.51 115.08 116.31 1,906,513 +1.09(+0.95%)
Jun 23, 2014 115.20 115.32 114.51 115.22 1,501,063 -0.14(-0.12%)
Jun 20, 2014 116.65 116.65 115.09 115.36 2,966,299 -0.90(-0.77%)
Jun 19, 2014 116.57 116.58 115.78 116.26 1,635,655 -0.01(-0.01%)
Jun 18, 2014 115.66 116.34 115.07 116.27 2,106,799 +0.82(+0.71%)
Jun 17, 2014 115.40 115.79 115.14 115.45 1,505,425 +0.02(+0.02%)
Jun 16, 2014 115.32 115.46 114.95 115.43 1,477,211 +0.13(+0.11%)
Jun 13, 2014 115.70 115.70 114.67 115.30 1,230,071 -0.14(-0.12%)
Jun 12, 2014 116.13 116.43 115.07 115.44 1,422,820 -0.80(-0.69%)
Jun 11, 2014 116.46 116.94 115.98 116.24 1,112,703 -0.86(-0.73%)
Jun 10, 2014 117.37 117.73 116.90 117.10 1,056,467 -1.13(-0.96%)
Jun 06, 2014 117.69 118.24 117.58 118.23 1,669,550 +0.48(+0.41%)
Jun 05, 2014 117.00 117.94 116.72 117.75 2,603,023 +1.44(+1.24%)
Jun 04, 2014 115.29 116.49 115.27 116.31 1,292,981 +0.80(+0.69%)
Jun 03, 2014 115.47 116.00 115.27 115.51 1,127,164 -0.17(-0.15%)
Jun 02, 2014 115.84 116.14 115.54 115.68 1,081,569 -0.34(-0.29%)
May 30, 2014 114.61 116.09 114.01 116.02 2,622,386 +1.88(+1.65%)
May 29, 2014 114.58 115.19 113.51 114.14 2,964,528 -0.10(-0.09%)
May 28, 2014 114.00 114.95 113.96 114.24 2,380,952 +0.37(+0.32%)
May 27, 2014 115.00 115.22 113.62 113.87 2,571,768 -1.07(-0.93%)
May 23, 2014 115.07 114.94 114.94 114.94 1,100,300 +0.27(+0.24%)
May 22, 2014 114.53 115.00 114.40 114.67 673,541 +0.15(+0.13%)
May 21, 2014 115.10 115.32 114.16 114.52 1,712,318 -0.61(-0.53%)
May 20, 2014 115.79 116.11 114.98 115.13 2,111,949 -1.24(-1.07%)
May 19, 2014 115.09 116.55 114.87 116.37 2,199,017 +0.76(+0.66%)
May 16, 2014 114.58 115.82 114.36 115.61 2,146,282 +1.26(+1.10%)
May 15, 2014 114.76 114.80 113.62 114.35 1,875,881 -0.78(-0.68%)
May 14, 2014 115.73 116.10 114.86 115.13 1,253,306 -1.16(-1.00%)
May 13, 2014 116.32 116.60 116.08 116.29 1,222,092 -0.22(-0.19%)
May 12, 2014 115.78 116.91 115.58 116.51 1,927,560 +1.12(+0.97%)
May 09, 2014 114.55 115.67 114.30 115.39 1,954,566 +0.66(+0.58%)
May 08, 2014 113.08 114.82 112.97 114.73 2,543,223 +2.75(+2.46%)
May 07, 2014 112.83 113.09 111.61 111.98 2,942,848 -0.85(-0.75%)
May 06, 2014 114.28 114.49 112.77 112.83 1,888,936 -1.66(-1.45%)
May 05, 2014 115.06 115.06 113.93 114.49 1,362,225 -0.66(-0.57%)
May 02, 2014 116.14 116.14 115.06 115.15 1,321,116 -0.41(-0.35%)
May 01, 2014 115.68 116.00 114.94 115.56 1,165,141 -0.12(-0.10%)
Apr 30, 2014 115.04 115.75 114.76 115.68 1,626,132 +0.28(+0.24%)
Apr 29, 2014 115.38 115.95 115.16 115.40 1,573,665 -0.19(-0.16%)
Apr 28, 2014 115.10 116.61 115.10 115.59 3,013,703 +0.58(+0.50%)
Apr 25, 2014 114.85 115.30 114.20 115.01 1,721,552 -0.02(-0.02%)
Apr 24, 2014 114.90 115.31 114.14 115.03 1,926,147 +0.24(+0.21%)
Apr 23, 2014 113.48 114.99 113.33 114.79 1,982,107 +1.23(+1.08%)
Apr 22, 2014 114.00 114.23 113.51 113.56 2,301,381 -0.54(-0.47%)
Apr 21, 2014 113.51 114.10 113.40 114.10 1,823,867 +0.60(+0.53%)
Apr 17, 2014 113.52 113.50 113.50 113.50 1,659,000 +0.01(+0.01%)
Apr 16, 2014 112.80 113.64 112.27 113.49 2,428,498 +1.43(+1.28%)
Apr 15, 2014 112.58 112.96 111.45 112.06 2,123,271 -0.50(-0.44%)
Apr 14, 2014 112.49 113.00 111.53 112.56 2,518,446 +0.48(+0.43%)
Apr 11, 2014 111.44 112.78 111.40 112.08 3,098,466 +0.00(+0.00%)
Apr 10, 2014 114.12 114.44 111.94 112.08 3,263,626 -0.97(-0.86%)
Apr 09, 2014 112.72 113.14 112.11 113.05 2,896,174 +0.39(+0.35%)
Apr 08, 2014 110.56 112.74 110.38 112.66 3,849,320 +1.87(+1.69%)
Apr 07, 2014 110.73 111.13 110.36 110.79 3,116,613 +0.14(+0.13%)
Apr 04, 2014 111.95 112.00 110.63 110.65 2,722,053 -1.05(-0.94%)
Apr 03, 2014 111.74 112.15 111.28 111.70 2,320,407 +0.15(+0.13%)
Apr 02, 2014 111.90 112.01 110.94 111.55 3,289,276 -0.31(-0.28%)
Apr 01, 2014 112.21 112.55 111.51 111.86 2,341,502 +0.18(+0.16%)
Mar 31, 2014 111.94 112.28 111.57 111.68 2,108,687 +0.02(+0.02%)
Mar 28, 2014 112.35 112.79 111.15 111.66 2,795,496 -0.37(-0.33%)
Mar 27, 2014 112.50 112.94 111.82 112.03 2,036,509 -0.46(-0.41%)
Mar 26, 2014 114.28 114.47 112.46 112.49 1,889,883 -1.44(-1.26%)
Mar 25, 2014 113.82 114.46 113.79 113.93 2,192,841 +0.56(+0.49%)
Mar 24, 2014 113.99 114.00 112.89 113.37 2,396,771 -0.46(-0.40%)
Mar 21, 2014 114.41 114.58 113.30 113.83 4,442,274 +0.67(+0.59%)
Mar 20, 2014 112.56 113.22 112.13 113.16 1,402,585 +0.31(+0.27%)
Mar 19, 2014 113.54 114.25 112.46 112.85 1,632,175 -1.00(-0.88%)
Mar 18, 2014 113.90 114.12 113.02 113.85 2,494,103 +0.39(+0.34%)
Mar 17, 2014 114.14 114.46 113.39 113.46 2,185,966 +0.01(+0.01%)
Mar 14, 2014 114.95 114.95 113.32 113.45 2,293,362 -0.96(-0.84%)
Mar 13, 2014 115.66 115.79 114.19 114.41 2,513,837 -0.80(-0.69%)
Mar 12, 2014 114.39 115.62 114.25 115.21 2,172,313 +0.50(+0.44%)
Mar 11, 2014 114.56 114.75 113.92 114.71 2,201,766 +0.12(+0.10%)
Mar 10, 2014 113.21 114.59 113.00 114.59 2,318,751 +1.09(+0.96%)
Mar 07, 2014 113.80 114.01 113.14 113.50 2,906,694 +0.24(+0.21%)
Mar 06, 2014 113.15 114.64 112.27 113.26 8,921,258 -3.21(-2.76%)
Mar 05, 2014 116.57 116.95 115.81 116.47 2,291,403 -0.18(-0.15%)
Mar 04, 2014 116.61 116.91 115.85 116.65 1,808,325 +0.90(+0.78%)
Mar 03, 2014 116.22 117.07 115.11 115.75 1,666,890 -1.05(-0.90%)
Feb 28, 2014 116.50 117.47 115.89 116.80 2,106,177 +0.58(+0.50%)
Feb 27, 2014 116.03 116.42 115.28 116.22 1,373,809 +0.34(+0.29%)
Feb 26, 2014 115.50 116.83 115.37 115.88 1,921,931 +0.42(+0.36%)
Feb 25, 2014 114.00 115.89 114.00 115.46 1,920,836 +1.52(+1.33%)
Feb 24, 2014 113.61 114.81 113.32 113.94 2,279,856 +0.75(+0.66%)
Feb 21, 2014 115.40 115.49 112.92 113.19 3,659,545 -1.87(-1.63%)
Feb 20, 2014 114.57 115.55 113.88 115.06 1,835,524 +0.15(+0.13%)
Feb 19, 2014 115.11 115.30 114.27 114.91 1,802,597 -0.45(-0.39%)
Feb 18, 2014 116.30 116.41 114.92 115.36 2,056,498 -0.74(-0.64%)
Feb 14, 2014 115.16 116.10 116.10 116.10 1,517,900 +0.29(+0.25%)
Feb 13, 2014 114.14 115.93 114.14 115.81 1,583,286 +1.00(+0.87%)
Feb 12, 2014 114.88 115.43 114.30 114.81 1,737,694 -0.18(-0.16%)
Feb 11, 2014 113.91 115.15 113.50 114.99 1,767,895 +1.14(+1.00%)
Feb 10, 2014 114.04 114.10 112.58 113.85 1,867,342 -0.19(-0.17%)
Feb 07, 2014 114.08 114.61 113.38 114.04 2,198,514 -0.22(-0.19%)
Feb 06, 2014 113.01 114.58 113.00 114.26 3,736,991 +3.75(+3.39%)
Feb 05, 2014 110.22 110.80 109.80 110.51 2,371,396 -0.38(-0.34%)
Feb 04, 2014 110.73 111.33 109.50 110.89 2,529,622 +0.71(+0.64%)
Feb 03, 2014 112.96 113.00 110.05 110.18 3,098,911 -2.18(-1.94%)
Jan 31, 2014 111.29 113.28 111.13 112.36 2,146,024 -0.37(-0.33%)
Jan 30, 2014 112.75 113.49 112.09 112.73 1,615,455 +0.50(+0.45%)
Jan 29, 2014 114.05 114.19 112.11 112.23 2,353,628 -2.15(-1.88%)
Jan 28, 2014 113.53 114.76 113.44 114.38 2,362,025 +1.30(+1.15%)
Jan 27, 2014 112.56 113.73 112.03 113.08 3,784,888 +0.95(+0.85%)
Jan 24, 2014 112.69 112.87 111.92 112.13 3,203,790 -0.67(-0.59%)
Jan 23, 2014 113.50 113.53 112.40 112.80 2,161,819 -0.95(-0.84%)
Jan 22, 2014 115.01 115.16 113.69 113.75 2,500,936 -1.18(-1.03%)
Jan 21, 2014 115.61 116.11 114.84 114.93 2,110,785 -1.36(-1.17%)
Jan 17, 2014 115.60 116.29 116.29 116.29 2,708,100 +0.73(+0.63%)
Jan 16, 2014 116.44 116.47 115.30 115.56 1,937,713 -0.68(-0.58%)
Jan 15, 2014 116.23 116.69 115.56 116.24 1,846,760 +0.01(+0.01%)
Jan 14, 2014 115.20 116.83 115.16 116.23 2,320,518 +1.46(+1.27%)
Jan 13, 2014 117.06 117.53 114.58 114.77 3,164,148 -3.08(-2.61%)
Jan 10, 2014 118.20 118.65 116.66 117.85 2,790,333 -0.66(-0.56%)
Jan 09, 2014 116.20 119.10 114.05 118.51 5,759,175 +4.46(+3.91%)
Jan 08, 2014 116.04 116.04 113.92 114.05 4,602,786 -1.81(-1.56%)
Jan 07, 2014 116.39 116.56 115.38 115.86 2,289,146 -0.54(-0.46%)
Jan 06, 2014 117.49 117.75 115.89 116.40 2,116,071 -0.89(-0.76%)
Jan 03, 2014 118.21 118.36 117.13 117.29 1,293,522 -0.52(-0.44%)
Jan 02, 2014 118.71 119.30 117.74 117.81 1,617,042 -1.21(-1.02%)
Dec 31, 2013 119.19 119.02 119.02 119.02 1,181,700 +0.25(+0.21%)
Dec 30, 2013 118.95 119.37 118.57 118.77 812,803 +0.24(+0.20%)
Dec 27, 2013 118.87 119.31 118.25 118.53 995,231 -0.10(-0.08%)
Dec 26, 2013 118.68 119.11 118.59 118.63 1,169,874 -0.06(-0.05%)
Dec 24, 2013 118.69 118.85 118.18 118.69 612,519 +0.00(+0.00%)
Dec 23, 2013 119.10 119.13 118.13 118.69 1,181,615 +0.16(+0.13%)
Dec 20, 2013 117.94 119.05 117.69 118.53 3,007,216 +0.54(+0.46%)
Dec 19, 2013 117.97 118.44 117.25 117.99 2,336,850 -0.51(-0.43%)
Dec 18, 2013 117.60 118.60 115.85 118.50 3,160,288 +0.95(+0.81%)
Dec 17, 2013 118.17 118.36 117.02 117.55 1,716,106 -0.45(-0.38%)
Dec 16, 2013 118.00 118.90 117.53 118.00 2,069,074 +0.09(+0.08%)
Dec 13, 2013 119.05 119.05 117.41 117.91 1,722,740 -0.31(-0.26%)
Dec 12, 2013 118.22 119.40 118.10 118.22 2,015,806 -0.35(-0.30%)
Dec 11, 2013 118.06 120.30 116.97 118.57 6,112,773 -1.47(-1.22%)
Dec 10, 2013 121.46 121.47 119.97 120.04 3,161,943 -1.62(-1.33%)
Dec 09, 2013 122.46 122.83 121.38 121.66 2,192,341 -0.40(-0.33%)
Dec 06, 2013 122.00 122.15 121.02 122.06 0 +1.11(+0.92%)
Dec 05, 2013 121.50 122.35 120.50 120.95 3,327,765 -2.02(-1.64%)
Dec 04, 2013 123.26 124.46 122.36 122.97 0 -0.85(-0.69%)
Dec 03, 2013 123.72 123.97 122.97 123.82 1,765,950 +0.13(+0.11%)
Dec 02, 2013 125.66 125.69 123.45 123.69 1,444,905 -1.74(-1.39%)
Nov 29, 2013 125.70 126.03 125.14 125.43 0 +0.05(+0.04%)
Nov 27, 2013 125.65 125.89 125.20 125.38 0 +0.20(+0.16%)
Nov 26, 2013 125.21 126.12 125.04 125.18 1,593,267 +0.01(+0.01%)
Nov 25, 2013 125.67 126.12 124.90 125.17 1,391,604 -0.04(-0.03%)
Nov 22, 2013 124.26 125.35 124.00 125.21 0 +1.32(+1.07%)
Nov 21, 2013 122.95 124.20 122.31 123.89 1,162,030 +1.13(+0.92%)
Nov 20, 2013 124.00 124.21 122.43 122.76 0 -0.87(-0.70%)
Nov 19, 2013 123.54 124.10 123.12 123.63 1,233,576 +0.32(+0.26%)
Nov 18, 2013 124.66 124.66 122.92 123.31 1,327,585 -0.98(-0.79%)
Nov 15, 2013 123.66 124.69 123.39 124.29 0 +0.55(+0.44%)
Nov 14, 2013 123.39 124.06 122.85 123.74 1,488,015 +0.57(+0.46%)
Nov 13, 2013 121.91 123.17 121.60 123.17 1,679,297 +0.72(+0.59%)
Nov 12, 2013 121.61 122.73 121.52 122.45 0 -0.57(-0.46%)
Nov 11, 2013 122.74 123.67 122.10 123.02 1,275,660 +0.24(+0.20%)
Nov 08, 2013 122.21 122.88 121.12 122.78 0 +0.00(+0.00%)
Nov 07, 2013 124.74 124.74 122.51 122.78 2,457,799 -1.29(-1.04%)
Nov 06, 2013 120.44 124.56 120.32 124.07 3,061,958 +3.94(+3.28%)
Nov 05, 2013 120.15 120.43 119.10 120.13 1,416,352 -0.21(-0.17%)
Nov 04, 2013 120.00 120.40 119.26 120.34 1,588,062 +0.72(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.