Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	35.62	36.05	35.33	35.39	1,930,219	-0.36(-1.00%)
Dec 29, 2005	35.74	35.94	35.68	35.74	1,617,892	-0.10(-0.28%)
Dec 28, 2005	35.67	36.04	35.57	35.84	1,874,980	+0.24(+0.68%)
Dec 27, 2005	35.87	36.04	35.56	35.60	1,838,912	-0.15(-0.42%)
Dec 23, 2005	35.75	36.07	35.68	35.75	2,077,035	+0.10(+0.28%)
Dec 22, 2005	35.69	35.69	35.35	35.65	2,322,957	+0.02(+0.06%)
Dec 21, 2005	35.40	35.74	35.16	35.63	3,403,401	+0.42(+1.20%)
Dec 20, 2005	34.74	35.41	34.62	35.21	3,024,054	+0.40(+1.15%)
Dec 19, 2005	35.04	35.06	34.66	34.81	3,981,616	-0.06(-0.18%)
Dec 16, 2005	35.38	35.63	34.80	34.87	6,875,817	-0.54(-1.53%)
Dec 15, 2005	35.21	35.59	35.06	35.42	4,137,318	+0.21(+0.59%)
Dec 14, 2005	34.71	35.37	34.71	35.21	3,499,538	+0.43(+1.23%)
Dec 13, 2005	34.81	34.91	34.46	34.78	4,065,998	-0.04(-0.12%)
Dec 12, 2005	34.71	35.00	34.69	34.82	2,523,913	+0.09(+0.27%)
Dec 09, 2005	34.62	35.07	34.51	34.73	3,208,132	+0.19(+0.54%)
Dec 08, 2005	34.59	34.92	34.41	34.54	6,318,824	-0.76(-2.15%)
Dec 07, 2005	35.30	35.44	35.01	35.30	3,291,966	+0.19(+0.55%)
Dec 06, 2005	35.48	35.69	35.05	35.11	4,739,806	-0.36(-1.03%)
Dec 05, 2005	35.29	35.52	35.06	35.47	4,032,329	+0.18(+0.51%)
Dec 02, 2005	34.91	35.36	34.79	35.29	3,452,154	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.