Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.74	95.60	95.60	95.60	1,471,185	+0.20(+0.21%)
Dec 30, 2013	95.54	95.88	95.24	95.40	1,011,918	+0.19(+0.20%)
Dec 27, 2013	95.48	95.83	94.98	95.21	1,239,036	-0.08(-0.08%)
Dec 26, 2013	95.33	95.67	95.25	95.29	1,456,462	-0.05(-0.05%)
Dec 24, 2013	95.34	95.46	94.93	95.34	762,570	+0.00(+0.00%)
Dec 23, 2013	95.66	95.69	94.89	95.34	1,471,080	+0.13(+0.13%)
Dec 20, 2013	94.73	95.62	94.53	95.21	3,743,905	+0.43(+0.46%)
Dec 19, 2013	94.76	95.13	94.18	94.77	2,909,317	-0.41(-0.43%)
Dec 18, 2013	94.46	95.26	93.05	95.18	3,934,476	+0.76(+0.81%)
Dec 17, 2013	94.92	95.07	93.99	94.42	2,136,507	-0.36(-0.38%)
Dec 16, 2013	94.78	95.50	94.40	94.78	2,575,943	+0.07(+0.08%)
Dec 13, 2013	95.62	95.62	94.31	94.71	2,144,766	-0.25(-0.26%)
Dec 12, 2013	94.96	95.91	94.86	94.96	2,509,626	-0.28(-0.30%)
Dec 11, 2013	94.83	96.63	93.95	95.24	7,610,243	-1.18(-1.22%)
Dec 10, 2013	97.56	97.57	96.36	96.42	3,936,536	-1.30(-1.33%)
Dec 09, 2013	98.36	98.66	97.50	97.72	2,729,407	-0.32(-0.33%)
Dec 06, 2013	97.99	98.11	97.21	98.04	0	+0.89(+0.92%)
Dec 05, 2013	97.59	98.28	96.79	97.15	4,142,981	-1.62(-1.64%)
Dec 04, 2013	99.01	99.97	98.28	98.77	0	-0.68(-0.69%)
Dec 03, 2013	99.38	99.58	98.77	99.46	2,198,561	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.