Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		167.85	167.85	167.85	0	-0.45(-0.27%)
Dec 28, 2017	168.25	168.66	167.91	168.30	1,128,005	+0.29(+0.17%)
Dec 27, 2017	168.51	168.70	167.56	168.01	1,303,145	-0.23(-0.13%)
Dec 26, 2017	167.91	168.95	167.85	168.24	1,242,406	-0.07(-0.04%)
Dec 22, 2017	168.89	169.08	167.71	168.31	1,195,687	-0.15(-0.09%)
Dec 21, 2017	169.54	169.91	168.26	168.46	2,114,388	-0.64(-0.38%)
Dec 20, 2017	170.48	170.68	167.20	169.10	4,318,068	-0.74(-0.44%)
Dec 19, 2017	173.97	174.05	170.26	169.84	4,388,233	-3.59(-2.07%)
Dec 18, 2017	173.72	175.27	173.06	173.43	3,872,493	-0.38(-0.22%)
Dec 15, 2017	174.42	176.17	173.15	173.81	9,373,018	+5.59(+3.32%)
Dec 14, 2017	170.07	171.11	167.89	168.22	4,130,788	-1.58(-0.93%)
Dec 13, 2017	170.02	171.46	169.36	169.80	3,395,159	-0.02(-0.01%)
Dec 12, 2017	168.61	170.56	168.46	169.81	3,732,105	-0.50(-0.30%)
Dec 11, 2017	169.73	170.36	168.68	170.32	2,176,473	+0.71(+0.42%)
Dec 08, 2017	168.45	170.02	167.69	169.61	1,965,455	+1.69(+1.00%)
Dec 07, 2017	168.20	169.36	167.34	167.92	2,482,653	-0.92(-0.54%)
Dec 06, 2017	169.20	169.52	167.33	168.84	3,951,634	-0.54(-0.32%)
Dec 05, 2017	171.05	172.45	168.51	169.38	3,525,828	-1.57(-0.92%)
Dec 04, 2017	168.84	169.35	168.25	170.95	6,401,355	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.