Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	271.86	272.27	269.26	270.86	1,683,132	-1.12(-0.41%)
Dec 30, 2019	271.12	272.42	270.62	271.99	1,344,366	+0.95(+0.35%)
Dec 27, 2019	272.98	273.06	270.18	271.04	1,561,924	-1.49(-0.55%)
Dec 26, 2019	271.39	272.53	270.85	272.53	1,195,637	+1.38(+0.51%)
Dec 24, 2019	270.85	271.35	270.35	271.15	589,763	+0.85(+0.31%)
Dec 23, 2019	271.78	272.14	270.04	270.30	1,421,308	-1.40(-0.52%)
Dec 20, 2019	270.80	271.88	269.81	271.70	5,280,853	+1.03(+0.38%)
Dec 19, 2019	269.15	270.76	268.63	270.67	2,532,233	+1.70(+0.63%)
Dec 18, 2019	272.77	273.11	268.93	268.97	3,591,569	-3.39(-1.25%)
Dec 17, 2019	270.48	273.06	269.79	272.37	2,684,657	+1.89(+0.70%)
Dec 16, 2019	270.04	271.36	269.88	270.48	2,615,137	+1.50(+0.56%)
Dec 13, 2019	271.53	271.86	266.42	268.97	5,647,299	-5.04(-1.84%)
Dec 12, 2019	272.11	274.40	271.05	274.01	2,976,228	+1.88(+0.69%)
Dec 11, 2019	272.78	273.10	270.06	272.13	1,898,811	-0.44(-0.16%)
Dec 10, 2019	272.81	273.42	271.44	272.58	1,699,233	+0.57(+0.21%)
Dec 09, 2019	271.86	273.88	271.44	272.01	2,126,780	+0.20(+0.07%)
Dec 06, 2019	271.84	272.77	271.18	271.81	1,586,990	+1.70(+0.63%)
Dec 05, 2019	273.82	273.82	269.56	270.11	2,106,315	-3.15(-1.15%)
Dec 04, 2019	272.82	273.85	272.00	273.26	1,890,312	+0.78(+0.29%)
Dec 03, 2019	271.98	272.96	269.74	272.48	2,128,444	-1.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.