Costco Wholesale (NQ: COST )

900.96 +8.44 (+0.95%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.62 52.84 52.26 52.27 1,801,607 -0.46(-0.88%)
Dec 30, 2010 52.63 52.82 52.56 52.73 1,968,159 +0.11(+0.21%)
Dec 29, 2010 52.76 52.96 52.53 52.63 2,108,512 -0.01(-0.01%)
Dec 28, 2010 52.29 52.75 52.22 52.63 2,727,573 +0.46(+0.87%)
Dec 27, 2010 52.03 52.32 51.92 52.18 1,596,576 -0.12(-0.22%)
Dec 23, 2010 52.24 52.45 52.08 52.29 1,905,479 -0.02(-0.04%)
Dec 22, 2010 52.36 52.51 52.12 52.32 2,690,791 -0.04(-0.07%)
Dec 21, 2010 52.53 52.68 52.31 52.35 3,039,785 +0.01(+0.01%)
Dec 20, 2010 52.04 52.52 51.95 52.34 3,635,619 +0.34(+0.65%)
Dec 17, 2010 52.07 52.44 51.90 52.00 8,927,317 -0.20(-0.39%)
Dec 16, 2010 51.43 52.29 51.40 52.21 4,765,461 +0.77(+1.51%)
Dec 15, 2010 51.40 51.72 51.32 51.43 4,866,209 -0.12(-0.22%)
Dec 14, 2010 51.18 51.79 51.11 51.55 3,705,575 +0.34(+0.66%)
Dec 13, 2010 51.49 51.75 51.06 51.21 8,008,214 -0.37(-0.72%)
Dec 10, 2010 51.21 51.60 51.12 51.58 4,912,222 +0.17(+0.32%)
Dec 09, 2010 50.45 51.49 50.15 51.41 9,361,916 +1.28(+2.56%)
Dec 08, 2010 50.22 50.46 49.61 50.13 5,099,317 -0.28(-0.56%)
Dec 07, 2010 50.45 50.72 50.03 50.41 7,066,526 +0.33(+0.65%)
Dec 06, 2010 49.46 50.24 49.46 50.09 4,649,826 +0.58(+1.17%)
Dec 03, 2010 49.85 50.14 49.40 49.51 4,273,157 -0.45(-0.90%)
Dec 02, 2010 49.60 50.03 49.32 49.96 4,543,250 +0.51(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.