Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		168.09	168.09	168.09	0	-0.45(-0.27%)
Dec 28, 2017	168.49	168.90	168.15	168.54	1,126,401	+0.29(+0.17%)
Dec 27, 2017	168.75	168.94	167.80	168.25	1,301,293	-0.22(-0.13%)
Dec 26, 2017	168.15	169.19	168.09	168.48	1,240,639	-0.07(-0.04%)
Dec 22, 2017	169.13	169.32	167.95	168.55	1,193,987	-0.15(-0.09%)
Dec 21, 2017	169.79	170.15	168.50	168.70	2,111,382	-0.64(-0.38%)
Dec 20, 2017	170.72	170.92	167.44	169.34	4,311,929	-0.74(-0.44%)
Dec 19, 2017	174.22	174.30	170.50	170.08	4,381,994	-3.59(-2.07%)
Dec 18, 2017	173.97	175.52	173.31	173.68	3,866,988	-0.38(-0.22%)
Dec 15, 2017	174.67	176.42	173.40	174.06	9,359,692	+5.60(+3.32%)
Dec 14, 2017	170.31	171.35	168.13	168.46	4,124,916	-1.58(-0.93%)
Dec 13, 2017	170.26	171.70	169.60	170.04	3,390,332	-0.02(-0.01%)
Dec 12, 2017	168.85	170.80	168.70	170.06	3,726,800	-0.51(-0.30%)
Dec 11, 2017	169.98	170.60	168.92	170.56	2,173,379	+0.71(+0.42%)
Dec 08, 2017	168.69	170.26	167.93	169.85	1,962,660	+1.69(+1.00%)
Dec 07, 2017	168.44	169.60	167.58	168.16	2,479,123	-0.92(-0.54%)
Dec 06, 2017	169.44	169.76	167.56	169.08	3,946,016	-0.54(-0.32%)
Dec 05, 2017	171.29	172.69	168.75	169.62	3,520,815	-1.57(-0.92%)
Dec 04, 2017	169.08	169.59	168.49	171.19	6,392,255	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.