Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.92	37.12	36.42	36.62	3,626,887	-0.30(-0.81%)
Feb 27, 2006	36.27	37.17	36.13	36.92	3,202,112	+0.66(+1.81%)
Feb 24, 2006	36.65	36.65	36.05	36.26	1,930,831	-0.30(-0.82%)
Feb 23, 2006	36.87	36.97	36.46	36.56	2,341,914	-0.29(-0.78%)
Feb 22, 2006	36.42	37.13	36.36	36.85	2,518,128	+0.58(+1.60%)
Feb 21, 2006	36.49	36.72	36.12	36.27	2,479,467	-0.20(-0.55%)
Feb 17, 2006	36.97	37.12	36.38	36.47	2,401,485	-0.54(-1.47%)
Feb 16, 2006	36.95	37.30	36.77	37.01	3,208,101	+0.12(+0.33%)
Feb 15, 2006	36.55	36.90	36.37	36.89	3,602,350	+0.28(+0.76%)
Feb 14, 2006	35.88	36.72	35.77	36.61	4,180,804	+0.77(+2.14%)
Feb 13, 2006	35.54	35.84	35.51	35.84	2,177,707	+0.26(+0.74%)
Feb 10, 2006	35.13	35.72	34.96	35.58	2,979,192	+0.55(+1.57%)
Feb 09, 2006	34.96	35.41	34.85	35.03	2,815,076	-0.07(-0.20%)
Feb 08, 2006	34.82	35.17	34.68	35.10	2,008,256	+0.25(+0.72%)
Feb 07, 2006	35.30	35.51	34.71	34.85	3,692,526	-0.39(-1.12%)
Feb 06, 2006	35.16	35.37	35.02	35.24	1,957,822	-0.13(-0.36%)
Feb 03, 2006	35.56	36.01	35.24	35.37	3,325,522	-0.54(-1.51%)
Feb 02, 2006	35.60	36.07	35.22	35.92	3,228,857	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.