Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.11	44.40	43.27	43.47	7,690,428	-0.83(-1.87%)
Feb 28, 2008	45.06	45.38	43.92	44.30	7,738,129	-0.98(-2.16%)
Feb 27, 2008	45.53	45.63	44.17	45.28	14,848,098	-1.38(-2.96%)
Feb 26, 2008	46.06	47.16	45.94	46.66	9,847,947	+0.58(+1.26%)
Feb 25, 2008	46.35	46.69	45.82	46.08	8,526,433	-0.27(-0.59%)
Feb 22, 2008	45.85	46.41	45.51	46.35	6,222,515	+0.74(+1.62%)
Feb 21, 2008	45.56	46.34	45.31	45.61	8,807,635	+0.29(+0.63%)
Feb 20, 2008	43.88	45.63	43.86	45.32	6,996,012	+1.21(+2.75%)
Feb 19, 2008	45.40	45.46	43.86	44.11	5,536,782	-0.77(-1.71%)
Feb 18, 2008	44.65	44.92	44.31	44.88	6,054,885	+0.00(+0.00%)
Feb 15, 2008	44.65	44.92	44.31	44.88	6,054,885	-0.06(-0.14%)
Feb 14, 2008	46.15	46.33	44.74	44.94	6,092,634	-1.17(-2.54%)
Feb 13, 2008	45.77	46.23	45.39	46.11	7,011,514	+0.89(+1.97%)
Feb 12, 2008	45.23	46.01	44.94	45.22	6,341,157	+0.29(+0.64%)
Feb 11, 2008	44.42	45.11	44.22	44.93	6,872,816	+0.53(+1.20%)
Feb 08, 2008	45.36	46.05	44.19	44.40	10,573,816	-1.06(-2.33%)
Feb 07, 2008	45.16	45.91	44.45	45.46	12,040,497	+0.73(+1.63%)
Feb 06, 2008	45.82	46.05	44.71	44.73	10,490,307	-0.81(-1.79%)
Feb 05, 2008	46.28	46.95	45.23	45.54	9,877,090	-1.48(-3.15%)
Feb 04, 2008	47.73	47.90	46.70	47.02	6,107,869	-0.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.