Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.54	30.78	29.51	30.29	10,325,271	+0.57(+1.90%)
Feb 26, 2009	30.29	30.36	29.72	29.72	6,860,744	-0.32(-1.07%)
Feb 25, 2009	30.20	30.61	29.56	30.04	9,691,722	-0.39(-1.29%)
Feb 24, 2009	29.41	30.60	29.36	30.44	8,504,714	+0.99(+3.35%)
Feb 23, 2009	30.62	30.92	29.36	29.45	8,989,233	-1.14(-3.72%)
Feb 20, 2009	30.42	30.97	30.11	30.59	9,780,571	+0.10(+0.33%)
Feb 19, 2009	30.57	31.09	30.47	30.49	7,620,687	+0.17(+0.57%)
Feb 18, 2009	30.19	30.49	29.84	30.32	8,655,640	+0.19(+0.62%)
Feb 17, 2009	30.15	30.57	29.97	30.13	8,659,711	-0.46(-1.50%)
Feb 13, 2009	31.67	31.68	30.49	30.59	6,812,431	-1.12(-3.52%)
Feb 12, 2009	30.94	31.75	30.68	31.70	9,188,868	+0.56(+1.79%)
Feb 11, 2009	31.60	31.80	30.82	31.14	6,680,634	-0.31(-0.98%)
Feb 10, 2009	32.05	32.62	31.32	31.45	9,213,263	-0.86(-2.66%)
Feb 09, 2009	32.03	32.48	31.88	32.31	7,454,752	-0.03(-0.09%)
Feb 06, 2009	31.55	32.53	31.47	32.34	11,551,425	+0.99(+3.15%)
Feb 05, 2009	30.65	31.45	30.34	31.35	13,820,604	+0.61(+1.98%)
Feb 04, 2009	30.57	31.12	29.92	30.74	29,318,332	-2.25(-6.81%)
Feb 03, 2009	32.53	33.03	32.10	32.99	7,446,176	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.