Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.34	33.62	33.03	33.33	3,390,475	+0.01(+0.04%)
Feb 25, 2005	33.20	33.45	33.15	33.31	2,133,086	+0.02(+0.06%)
Feb 24, 2005	32.66	33.40	32.62	33.29	3,341,126	+0.64(+1.95%)
Feb 23, 2005	32.73	32.99	32.54	32.65	3,928,870	+0.18(+0.55%)
Feb 22, 2005	32.56	33.41	32.48	32.48	4,923,771	-0.29(-0.87%)
Feb 18, 2005	32.90	33.00	32.72	32.76	2,835,249	-0.21(-0.65%)
Feb 17, 2005	33.48	33.68	32.90	32.98	3,061,708	-0.60(-1.79%)
Feb 16, 2005	33.62	33.69	33.38	33.58	2,509,338	-0.04(-0.13%)
Feb 15, 2005	33.43	33.63	33.12	33.62	2,912,748	+0.35(+1.05%)
Feb 14, 2005	33.28	33.45	33.01	33.27	2,857,261	+0.05(+0.15%)
Feb 11, 2005	32.89	33.56	32.71	33.22	4,136,935	+0.41(+1.26%)
Feb 10, 2005	32.60	33.11	32.51	32.80	2,748,731	+0.25(+0.77%)
Feb 09, 2005	32.79	32.91	32.49	32.55	3,114,490	-0.26(-0.81%)
Feb 08, 2005	33.25	33.26	32.68	32.82	4,045,049	-0.16(-0.48%)
Feb 07, 2005	33.05	33.33	32.90	32.98	3,601,792	-0.06(-0.17%)
Feb 04, 2005	33.16	33.49	32.85	33.03	5,004,059	-0.14(-0.41%)
Feb 03, 2005	33.26	33.36	32.73	33.17	6,693,292	-0.57(-1.70%)
Feb 02, 2005	33.60	33.75	33.28	33.74	3,164,600	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.