Costco Wholesale (NQ: COST )

892.52 -4.75 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.87 85.19 84.04 84.44 2,102,318 -0.42(-0.50%)
Mar 27, 2013 83.74 84.96 83.58 84.86 2,476,908 +0.53(+0.63%)
Mar 26, 2013 84.10 84.36 83.90 84.32 1,825,719 +0.40(+0.47%)
Mar 25, 2013 83.70 84.16 83.20 83.93 2,909,569 +0.29(+0.34%)
Mar 22, 2013 82.33 83.65 82.31 83.64 2,558,748 +1.27(+1.54%)
Mar 21, 2013 81.84 82.73 81.71 82.37 2,785,735 +0.35(+0.43%)
Mar 20, 2013 81.51 82.24 81.43 82.02 2,910,979 +0.76(+0.94%)
Mar 19, 2013 81.05 81.59 80.47 81.26 2,815,283 +0.35(+0.43%)
Mar 18, 2013 80.64 81.17 80.38 80.91 2,686,728 -0.05(-0.06%)
Mar 15, 2013 81.60 81.95 80.77 80.96 5,029,178 -0.93(-1.13%)
Mar 14, 2013 82.18 82.78 81.89 81.89 2,911,310 -0.41(-0.49%)
Mar 13, 2013 82.75 82.91 81.89 82.29 3,090,341 -0.26(-0.32%)
Mar 12, 2013 82.45 83.97 82.17 82.56 4,769,121 +1.04(+1.28%)
Mar 11, 2013 82.40 82.50 81.44 81.51 2,665,177 -0.48(-0.58%)
Mar 08, 2013 81.63 82.17 81.05 81.99 1,948,381 +0.85(+1.05%)
Mar 07, 2013 82.40 82.74 81.09 81.14 3,271,524 -0.47(-0.58%)
Mar 06, 2013 82.08 82.35 81.45 81.61 1,576,321 -0.47(-0.57%)
Mar 05, 2013 82.50 82.66 81.76 82.08 2,025,363 -0.22(-0.27%)
Mar 04, 2013 80.58 82.33 80.50 82.30 2,440,482 +1.60(+1.98%)
Mar 01, 2013 80.23 80.89 79.78 80.70 2,249,564 +0.10(+0.13%)
Feb 28, 2013 80.60 81.46 80.23 80.60 2,781,274 +0.45(+0.56%)
Feb 27, 2013 79.31 80.80 78.74 80.15 3,155,551 +1.02(+1.29%)
Feb 26, 2013 79.65 80.18 79.02 79.14 3,663,401 -0.51(-0.64%)
Feb 25, 2013 80.88 81.27 79.62 79.64 2,065,986 -0.85(-1.06%)
Feb 22, 2013 80.42 80.61 79.76 80.50 1,980,730 +0.37(+0.47%)
Feb 21, 2013 80.50 80.70 79.78 80.12 3,431,319 -0.31(-0.39%)
Feb 20, 2013 81.31 81.67 80.41 80.43 2,406,613 -0.65(-0.80%)
Feb 19, 2013 81.44 81.48 80.74 81.09 2,380,414 -0.21(-0.26%)
Feb 15, 2013 81.00 82.06 80.39 81.30 5,328,133 +0.12(+0.15%)
Feb 14, 2013 80.40 81.21 80.38 81.18 2,778,749 +0.31(+0.38%)
Feb 13, 2013 81.15 81.46 80.33 80.87 1,538,673 -0.10(-0.13%)
Feb 12, 2013 81.33 81.35 80.79 80.97 1,512,032 -0.18(-0.23%)
Feb 11, 2013 81.86 81.91 80.97 81.16 1,831,499 -0.64(-0.78%)
Feb 08, 2013 81.47 81.93 81.01 81.79 2,169,558 +0.75(+0.92%)
Feb 07, 2013 80.98 81.41 80.53 81.05 3,779,058 +0.12(+0.15%)
Feb 06, 2013 81.86 82.11 80.32 80.93 4,011,508 -0.40(-0.49%)
Feb 04, 2013 82.62 82.62 81.22 81.33 2,178,062 -1.33(-1.60%)
Feb 01, 2013 81.65 82.81 81.42 82.65 2,918,233 +1.44(+1.77%)
Jan 31, 2013 81.34 81.86 81.03 81.22 2,087,074 -0.15(-0.19%)
Jan 30, 2013 81.74 81.83 81.19 81.37 2,444,300 -0.66(-0.80%)
Jan 29, 2013 81.07 82.16 81.03 82.03 2,612,206 +0.69(+0.85%)
Jan 28, 2013 81.44 81.54 80.95 81.34 2,056,038 +0.10(+0.13%)
Jan 25, 2013 81.71 81.84 80.95 81.23 2,032,159 -0.42(-0.52%)
Jan 24, 2013 81.26 82.16 81.18 81.65 1,909,501 +0.61(+0.75%)
Jan 23, 2013 81.19 81.54 80.76 81.04 1,818,044 -0.02(-0.03%)
Jan 22, 2013 80.49 81.08 80.29 81.07 2,525,786 +0.75(+0.94%)
Jan 18, 2013 80.07 80.51 79.85 80.31 2,950,691 +0.19(+0.24%)
Jan 17, 2013 80.61 80.75 80.12 80.12 2,640,317 -0.45(-0.56%)
Jan 16, 2013 79.94 80.64 79.88 80.57 1,514,155 +0.30(+0.38%)
Jan 15, 2013 79.24 80.57 79.21 80.27 2,173,893 +0.62(+0.78%)
Jan 14, 2013 79.63 80.87 79.12 79.65 2,715,526 +0.07(+0.09%)
Jan 11, 2013 80.15 80.54 79.42 79.58 2,780,019 -0.37(-0.46%)
Jan 10, 2013 80.43 80.55 79.46 79.95 2,934,012 -0.39(-0.48%)
Jan 09, 2013 80.18 80.55 79.95 80.34 2,311,379 +0.04(+0.05%)
Jan 08, 2013 80.15 80.78 79.94 80.30 2,759,446 -0.15(-0.19%)
Jan 07, 2013 80.22 80.73 80.07 80.45 2,096,548 -0.63(-0.77%)
Jan 04, 2013 81.38 81.67 80.59 81.07 2,507,268 -0.26(-0.32%)
Jan 03, 2013 81.03 81.76 80.76 81.34 4,879,475 +0.83(+1.03%)
Jan 02, 2013 80.01 80.51 79.53 80.51 3,974,026 +2.16(+2.76%)
Dec 31, 2012 76.86 78.51 76.59 78.35 3,021,312 +1.40(+1.81%)
Dec 28, 2012 77.11 77.69 76.93 76.96 2,080,908 -0.75(-0.97%)
Dec 27, 2012 78.19 78.34 77.08 77.71 2,592,388 -0.60(-0.77%)
Dec 26, 2012 78.77 79.12 77.87 78.31 1,835,062 -0.60(-0.76%)
Dec 24, 2012 78.66 79.31 78.39 78.92 1,181,819 -0.04(-0.05%)
Dec 21, 2012 78.11 79.00 77.49 78.95 5,251,885 +0.23(+0.29%)
Dec 20, 2012 78.74 78.91 77.89 78.72 2,474,907 +0.41(+0.53%)
Dec 19, 2012 78.95 79.53 78.28 78.31 3,973,327 -0.93(-1.18%)
Dec 18, 2012 78.49 79.33 78.28 79.25 3,654,779 +0.85(+1.09%)
Dec 17, 2012 76.99 78.49 76.98 78.39 3,588,396 +1.48(+1.92%)
Dec 14, 2012 76.98 77.74 76.86 76.91 2,722,762 -0.74(-0.95%)
Dec 13, 2012 77.81 78.46 77.25 77.65 3,421,219 +0.10(+0.13%)
Dec 12, 2012 78.58 78.88 77.18 77.55 6,792,153 -0.47(-0.60%)
Dec 11, 2012 78.57 79.08 77.83 78.02 5,066,713 -0.51(-0.65%)
Dec 10, 2012 78.49 78.78 78.21 78.53 2,919,591 +0.31(+0.40%)
Dec 07, 2012 78.47 78.57 77.91 78.22 3,899,015 +0.07(+0.09%)
Dec 06, 2012 78.12 79.07 77.84 78.15 6,372,768 -0.38(-0.48%)
Dec 05, 2012 77.50 78.54 77.30 78.53 11,428,843 +1.15(+1.48%)
Dec 04, 2012 77.49 77.76 77.10 77.38 5,194,705 +0.36(+0.46%)
Nov 30, 2012 75.95 77.45 75.35 77.02 6,680,543 +1.51(+2.00%)
Nov 29, 2012 76.40 76.50 75.27 75.51 8,581,753 -0.52(-0.68%)
Nov 28, 2012 74.44 76.06 74.12 76.03 14,041,608 +4.50(+6.29%)
Nov 27, 2012 71.37 72.14 70.98 71.53 3,275,925 +0.19(+0.26%)
Nov 26, 2012 72.16 72.29 71.03 71.34 2,065,836 -1.23(-1.70%)
Nov 23, 2012 71.89 72.58 71.57 72.57 906,447 +0.87(+1.22%)
Nov 21, 2012 72.06 72.19 71.50 71.70 1,410,488 -0.28(-0.39%)
Nov 20, 2012 71.74 71.98 71.30 71.98 2,405,945 +0.41(+0.57%)
Nov 19, 2012 71.66 71.77 70.68 71.57 3,882,300 +0.65(+0.92%)
Nov 16, 2012 70.80 71.32 70.14 70.92 4,189,766 -0.01(-0.01%)
Nov 15, 2012 69.67 71.06 69.31 70.93 3,299,474 +0.91(+1.30%)
Nov 14, 2012 70.86 71.13 69.79 70.02 4,840,290 -0.70(-0.99%)
Nov 13, 2012 70.55 71.41 70.39 70.72 3,150,510 -0.21(-0.30%)
Nov 12, 2012 70.52 71.07 70.27 70.93 2,209,276 +0.38(+0.54%)
Nov 09, 2012 69.85 71.10 69.79 70.55 3,440,673 +0.53(+0.76%)
Nov 08, 2012 71.66 72.01 70.02 70.02 3,834,275 -1.89(-2.63%)
Nov 07, 2012 72.37 72.51 70.99 71.91 3,545,195 -1.10(-1.51%)
Nov 06, 2012 72.51 73.61 72.37 73.01 3,261,398 +0.78(+1.08%)
Nov 05, 2012 70.77 72.28 70.54 72.23 2,976,073 +1.19(+1.68%)
Nov 02, 2012 72.31 72.51 70.98 71.04 2,740,685 -0.75(-1.04%)
Nov 01, 2012 72.86 73.02 71.78 71.78 3,979,774 -0.96(-1.32%)
Oct 31, 2012 72.34 73.00 71.98 72.74 4,782,279 +1.10(+1.54%)
Oct 26, 2012 71.26 71.64 71.64 71.64 4,057,859 +0.24(+0.33%)
Oct 25, 2012 70.95 71.41 70.78 71.41 3,700,391 +0.74(+1.05%)
Oct 24, 2012 70.24 71.13 69.84 70.67 5,855,748 +0.33(+0.46%)
Oct 23, 2012 69.82 70.81 69.35 70.34 4,542,896 +0.30(+0.42%)
Oct 19, 2012 71.02 71.12 69.81 70.05 5,222,864 -1.15(-1.61%)
Oct 18, 2012 71.59 71.85 71.13 71.19 3,794,493 -0.33(-0.47%)
Oct 17, 2012 71.80 71.95 70.78 71.52 5,566,208 -0.16(-0.23%)
Oct 16, 2012 71.66 72.07 71.32 71.69 5,125,978 +0.36(+0.51%)
Oct 15, 2012 72.48 72.52 71.27 71.32 5,419,071 -0.77(-1.07%)
Oct 12, 2012 72.47 72.78 71.08 72.09 10,219,312 -0.57(-0.79%)
Oct 11, 2012 75.26 75.38 72.65 72.67 6,431,554 -2.39(-3.18%)
Oct 10, 2012 75.68 77.18 74.86 75.05 7,766,574 +1.42(+1.92%)
Oct 09, 2012 74.90 75.21 73.58 73.64 2,173,674 -1.26(-1.69%)
Oct 08, 2012 75.08 75.21 74.69 74.90 1,099,639 -0.33(-0.43%)
Oct 05, 2012 75.23 75.68 75.04 75.23 1,613,319 +0.23(+0.31%)
Oct 04, 2012 73.90 75.15 73.87 75.00 2,776,311 +1.37(+1.87%)
Oct 03, 2012 73.35 73.87 72.98 73.62 3,772,140 +0.10(+0.13%)
Oct 02, 2012 74.54 74.92 73.41 73.53 2,729,974 -0.75(-1.01%)
Oct 01, 2012 74.37 75.29 74.12 74.28 2,535,151 +0.26(+0.35%)
Sep 28, 2012 74.07 74.24 73.72 74.02 2,420,249 -0.10(-0.14%)
Sep 27, 2012 74.69 75.16 74.00 74.13 2,464,069 -0.52(-0.69%)
Sep 26, 2012 75.28 75.95 74.61 74.64 2,212,505 -0.33(-0.43%)
Sep 25, 2012 75.74 76.20 74.96 74.97 2,422,569 -0.86(-1.14%)
Sep 24, 2012 75.94 76.08 75.54 75.83 1,655,911 +0.18(+0.24%)
Sep 21, 2012 75.94 76.50 75.44 75.65 4,503,970 -0.21(-0.27%)
Sep 20, 2012 75.07 75.88 75.01 75.85 1,834,646 +0.56(+0.75%)
Sep 19, 2012 75.68 75.69 75.17 75.29 2,249,879 -0.08(-0.11%)
Sep 18, 2012 75.53 75.54 75.16 75.37 1,981,048 -0.19(-0.25%)
Sep 17, 2012 75.46 75.96 75.37 75.57 1,768,262 +0.05(+0.06%)
Sep 14, 2012 75.88 76.03 75.34 75.52 4,323,727 -0.42(-0.55%)
Sep 13, 2012 74.49 76.04 74.30 75.94 2,573,383 +1.37(+1.84%)
Sep 12, 2012 73.90 74.61 73.53 74.56 2,395,719 +1.01(+1.38%)
Sep 11, 2012 74.18 74.30 73.50 73.55 2,201,348 -0.69(-0.93%)
Sep 10, 2012 73.53 74.43 73.42 74.24 1,743,384 +0.54(+0.73%)
Sep 07, 2012 73.90 73.90 73.29 73.70 1,268,553 -0.19(-0.26%)
Sep 06, 2012 72.96 73.90 72.96 73.89 1,978,840 +1.30(+1.79%)
Sep 05, 2012 72.61 72.78 72.26 72.59 1,564,844 +0.05(+0.07%)
Sep 04, 2012 72.27 72.88 71.74 72.54 1,603,146 +0.21(+0.29%)
Aug 31, 2012 73.37 73.37 72.21 72.33 2,290,246 -0.53(-0.73%)
Aug 30, 2012 72.10 73.21 71.35 72.86 3,283,176 +1.09(+1.52%)
Aug 29, 2012 70.65 71.89 70.65 71.77 2,022,428 +0.35(+0.49%)
Aug 27, 2012 71.06 71.58 70.82 71.42 1,504,766 +0.29(+0.41%)
Aug 24, 2012 69.97 71.25 69.76 71.13 1,701,408 +1.12(+1.59%)
Aug 23, 2012 70.34 70.57 69.98 70.02 1,563,761 -0.58(-0.83%)
Aug 22, 2012 70.45 70.93 70.25 70.60 1,139,626 +0.18(+0.25%)
Aug 21, 2012 70.91 71.04 70.33 70.42 1,699,703 -0.54(-0.76%)
Aug 20, 2012 70.95 71.04 70.68 70.96 925,990 -0.09(-0.12%)
Aug 17, 2012 71.53 71.57 70.84 71.05 2,057,515 -0.25(-0.35%)
Aug 16, 2012 71.12 71.40 70.73 71.30 2,216,462 +0.01(+0.01%)
Aug 15, 2012 70.83 71.61 70.59 71.29 1,464,455 +0.59(+0.84%)
Aug 14, 2012 70.95 70.95 70.48 70.70 1,606,690 +0.03(+0.04%)
Aug 13, 2012 70.27 70.67 70.09 70.67 1,123,685 +0.24(+0.35%)
Aug 10, 2012 70.22 70.53 69.85 70.43 1,643,894 -0.05(-0.07%)
Aug 09, 2012 70.81 70.87 70.25 70.48 1,362,533 -0.19(-0.27%)
Aug 08, 2012 70.90 71.21 70.53 70.67 1,853,349 +0.08(+0.11%)
Aug 07, 2012 71.27 71.43 70.56 70.60 2,314,240 -0.52(-0.73%)
Aug 06, 2012 71.61 71.62 71.05 71.11 1,453,881 -0.52(-0.73%)
Aug 03, 2012 71.48 71.76 71.27 71.64 1,861,238 +1.11(+1.58%)
Aug 02, 2012 70.45 70.99 70.01 70.52 1,863,739 -0.18(-0.25%)
Aug 01, 2012 71.06 71.61 70.47 70.70 3,852,582 -0.18(-0.25%)
Jul 31, 2012 70.85 71.17 70.42 70.88 1,848,091 -0.21(-0.29%)
Jul 30, 2012 71.56 71.70 70.85 71.08 2,494,241 -0.48(-0.67%)
Jul 27, 2012 70.85 72.04 70.80 71.56 2,123,276 +0.88(+1.25%)
Jul 26, 2012 69.97 70.84 69.90 70.68 2,119,784 +1.59(+2.30%)
Jul 25, 2012 69.41 69.45 68.68 69.09 1,984,340 -0.24(-0.35%)
Jul 24, 2012 69.65 69.65 68.85 69.33 1,734,634 -0.23(-0.33%)
Jul 23, 2012 70.09 70.09 69.17 69.56 2,099,163 -0.90(-1.28%)
Jul 20, 2012 70.60 71.04 70.07 70.46 2,747,074 -0.25(-0.35%)
Jul 19, 2012 70.76 71.02 70.06 70.71 2,174,243 -0.01(-0.01%)
Jul 18, 2012 70.51 71.06 70.39 70.71 2,426,750 -0.07(-0.10%)
Jul 17, 2012 70.23 71.00 69.94 70.79 2,399,062 +0.67(+0.96%)
Jul 16, 2012 69.67 70.27 69.34 70.12 1,782,899 +0.25(+0.36%)
Jul 13, 2012 69.35 69.98 69.08 69.87 2,049,036 +0.58(+0.84%)
Jul 12, 2012 69.34 69.45 68.61 69.28 2,571,688 -0.35(-0.51%)
Jul 11, 2012 69.18 69.80 69.09 69.64 2,814,484 +0.52(+0.75%)
Jul 10, 2012 69.62 69.82 69.01 69.12 2,534,240 -0.13(-0.18%)
Jul 09, 2012 69.27 69.52 68.67 69.25 2,050,783 +0.21(+0.31%)
Jul 06, 2012 69.31 69.79 68.87 69.03 2,336,716 -0.24(-0.34%)
Jul 05, 2012 68.87 69.66 68.86 69.27 2,581,251 -0.31(-0.44%)
Jul 03, 2012 69.65 69.73 69.34 69.58 1,521,046 +0.01(+0.02%)
Jul 02, 2012 70.01 70.41 69.44 69.56 3,093,025 -0.44(-0.63%)
Jun 29, 2012 68.91 70.09 68.85 70.01 4,665,347 +1.53(+2.24%)
Jun 28, 2012 66.93 68.53 66.26 68.47 5,982,087 +1.18(+1.75%)
Jun 27, 2012 67.78 67.95 67.06 67.29 2,832,783 -0.27(-0.40%)
Jun 26, 2012 67.17 67.64 66.84 67.57 3,528,335 +0.60(+0.90%)
Jun 25, 2012 66.87 67.25 66.61 66.96 2,161,138 -0.04(-0.07%)
Jun 22, 2012 66.90 67.27 66.63 67.01 2,089,964 +0.39(+0.59%)
Jun 21, 2012 67.43 68.05 66.53 66.62 3,571,209 -0.80(-1.19%)
Jun 20, 2012 67.56 67.74 66.96 67.42 2,618,778 -0.27(-0.40%)
Jun 19, 2012 67.74 68.29 67.38 67.69 2,471,651 -0.13(-0.18%)
Jun 18, 2012 67.33 67.86 67.07 67.82 2,131,664 +0.43(+0.65%)
Jun 15, 2012 66.58 67.53 66.39 67.38 5,309,854 +1.19(+1.79%)
Jun 14, 2012 64.74 66.38 64.71 66.20 4,230,206 +1.77(+2.75%)
Jun 13, 2012 64.93 65.15 64.30 64.43 1,907,729 -0.79(-1.21%)
Jun 12, 2012 65.03 65.26 64.54 65.22 2,473,068 +0.43(+0.67%)
Jun 11, 2012 65.63 65.70 64.73 64.78 2,129,792 -0.61(-0.94%)
Jun 08, 2012 64.86 65.73 64.63 65.39 2,563,605 +0.45(+0.69%)
Jun 07, 2012 64.89 65.36 64.81 64.94 2,591,394 +0.26(+0.40%)
Jun 06, 2012 64.10 64.72 64.02 64.69 2,967,817 +0.74(+1.16%)
Jun 05, 2012 63.59 64.08 63.18 63.94 2,909,051 +0.15(+0.24%)
Jun 04, 2012 62.96 63.82 62.91 63.79 3,262,224 +0.79(+1.25%)
Jun 01, 2012 63.37 63.49 62.76 63.00 4,201,321 -0.66(-1.04%)
May 31, 2012 63.07 64.15 63.06 63.66 4,837,287 +0.43(+0.68%)
May 30, 2012 63.30 63.68 63.20 63.23 4,222,878 -0.61(-0.96%)
May 29, 2012 62.72 63.88 62.70 63.85 4,276,385 +1.59(+2.56%)
May 25, 2012 62.56 62.69 61.90 62.25 3,229,055 +0.00(+0.00%)
May 24, 2012 62.08 62.84 61.52 62.25 4,828,323 +0.86(+1.40%)
May 23, 2012 61.15 61.43 60.62 61.39 3,956,657 +0.15(+0.25%)
May 22, 2012 61.31 61.89 60.97 61.24 3,056,273 -0.26(-0.42%)
May 21, 2012 61.10 61.61 60.78 61.50 2,176,736 +0.58(+0.95%)
May 18, 2012 61.48 61.84 60.71 60.92 4,292,321 -0.39(-0.63%)
May 17, 2012 62.33 62.59 61.31 61.31 2,753,622 -1.06(-1.70%)
May 16, 2012 62.34 62.62 62.12 62.36 2,926,565 +0.24(+0.39%)
May 15, 2012 61.77 62.53 61.76 62.12 2,947,866 +0.21(+0.33%)
May 14, 2012 61.89 62.23 61.52 61.92 2,255,324 -0.22(-0.35%)
May 11, 2012 61.58 62.47 61.48 62.14 3,899,454 +0.53(+0.86%)
May 10, 2012 61.26 61.96 61.04 61.61 3,539,837 +0.93(+1.52%)
May 09, 2012 60.39 61.04 60.30 60.68 3,289,358 -0.01(-0.02%)
May 08, 2012 60.98 61.20 60.21 60.70 3,552,753 -0.37(-0.61%)
May 07, 2012 61.24 61.51 60.96 61.07 2,781,391 -0.18(-0.29%)
May 04, 2012 61.85 62.01 61.20 61.25 3,807,871 -0.62(-1.01%)
May 03, 2012 63.06 63.12 61.65 61.87 6,394,356 -1.76(-2.77%)
May 02, 2012 63.82 63.86 63.34 63.64 3,312,136 -0.24(-0.38%)
May 01, 2012 63.83 64.63 63.44 63.88 4,044,305 -0.89(-1.37%)
Apr 30, 2012 65.15 65.37 64.73 64.77 2,437,958 -0.37(-0.58%)
Apr 27, 2012 64.92 65.53 64.74 65.14 2,174,918 +0.45(+0.69%)
Apr 26, 2012 64.09 64.97 63.90 64.69 3,326,248 +0.59(+0.92%)
Apr 25, 2012 63.73 64.23 63.55 64.11 3,133,936 +0.62(+0.98%)
Apr 24, 2012 63.76 64.05 63.33 63.48 2,446,577 -0.14(-0.22%)
Apr 23, 2012 64.06 64.12 63.45 63.62 2,331,412 -0.71(-1.10%)
Apr 20, 2012 64.18 64.69 64.09 64.33 3,000,255 +0.34(+0.53%)
Apr 19, 2012 64.59 64.59 63.67 63.99 2,399,974 -0.70(-1.08%)
Apr 18, 2012 64.12 64.99 64.04 64.69 2,205,741 +0.29(+0.46%)
Apr 17, 2012 64.02 64.53 64.00 64.39 2,359,268 +0.58(+0.91%)
Apr 16, 2012 63.65 63.99 63.39 63.81 2,663,926 +0.41(+0.65%)
Apr 13, 2012 63.83 64.00 63.19 63.40 3,728,273 -0.63(-0.99%)
Apr 12, 2012 64.27 64.30 63.86 64.03 3,417,005 -0.10(-0.16%)
Apr 11, 2012 64.27 64.33 63.94 64.14 2,603,955 +0.32(+0.49%)
Apr 10, 2012 64.30 64.33 63.44 63.82 3,828,602 -0.73(-1.13%)
Apr 09, 2012 64.40 64.74 63.92 64.55 2,474,751 -0.57(-0.87%)
Apr 05, 2012 64.20 65.27 64.19 65.11 3,747,644 -0.29(-0.44%)
Apr 04, 2012 66.21 66.47 65.35 65.40 3,443,704 -0.99(-1.49%)
Apr 03, 2012 67.17 67.40 66.11 66.39 3,843,453 -1.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.