Costco Wholesale (NQ: COST )

372.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 111.94 112.28 111.57 111.68 2,108,687 +0.02(+0.02%)
Mar 28, 2014 112.35 112.79 111.15 111.66 2,795,496 -0.37(-0.33%)
Mar 27, 2014 112.50 112.94 111.82 112.03 2,036,509 -0.46(-0.41%)
Mar 26, 2014 114.28 114.47 112.46 112.49 1,889,883 -1.44(-1.26%)
Mar 25, 2014 113.82 114.46 113.79 113.93 2,192,841 +0.56(+0.49%)
Mar 24, 2014 113.99 114.00 112.89 113.37 2,396,771 -0.46(-0.40%)
Mar 21, 2014 114.41 114.58 113.30 113.83 4,442,274 +0.67(+0.59%)
Mar 20, 2014 112.56 113.22 112.13 113.16 1,402,585 +0.31(+0.27%)
Mar 19, 2014 113.54 114.25 112.46 112.85 1,632,175 -1.00(-0.88%)
Mar 18, 2014 113.90 114.12 113.02 113.85 2,494,103 +0.39(+0.34%)
Mar 17, 2014 114.14 114.46 113.39 113.46 2,185,966 +0.01(+0.01%)
Mar 14, 2014 114.95 114.95 113.32 113.45 2,293,362 -0.96(-0.84%)
Mar 13, 2014 115.66 115.79 114.19 114.41 2,513,837 -0.80(-0.69%)
Mar 12, 2014 114.39 115.62 114.25 115.21 2,172,313 +0.50(+0.44%)
Mar 11, 2014 114.56 114.75 113.92 114.71 2,201,766 +0.12(+0.10%)
Mar 10, 2014 113.21 114.59 113.00 114.59 2,318,751 +1.09(+0.96%)
Mar 07, 2014 113.80 114.01 113.14 113.50 2,906,694 +0.24(+0.21%)
Mar 06, 2014 113.15 114.64 112.27 113.26 8,921,258 -3.21(-2.76%)
Mar 05, 2014 116.57 116.95 115.81 116.47 2,291,403 -0.18(-0.15%)
Mar 04, 2014 116.61 116.91 115.85 116.65 1,808,325 +0.90(+0.78%)
Mar 03, 2014 116.22 117.07 115.11 115.75 1,666,890 -1.05(-0.90%)
Feb 28, 2014 116.50 117.47 115.89 116.80 2,106,177 +0.58(+0.50%)
Feb 27, 2014 116.03 116.42 115.28 116.22 1,373,809 +0.34(+0.29%)
Feb 26, 2014 115.50 116.83 115.37 115.88 1,921,931 +0.42(+0.36%)
Feb 25, 2014 114.00 115.89 114.00 115.46 1,920,836 +1.52(+1.33%)
Feb 24, 2014 113.61 114.81 113.32 113.94 2,279,856 +0.75(+0.66%)
Feb 21, 2014 115.40 115.49 112.92 113.19 3,659,545 -1.87(-1.63%)
Feb 20, 2014 114.57 115.55 113.88 115.06 1,835,524 +0.15(+0.13%)
Feb 19, 2014 115.11 115.30 114.27 114.91 1,802,597 -0.45(-0.39%)
Feb 18, 2014 116.30 116.41 114.92 115.36 2,056,498 -0.74(-0.64%)
Feb 14, 2014 115.16 116.10 116.10 116.10 1,517,900 +0.29(+0.25%)
Feb 13, 2014 114.14 115.93 114.14 115.81 1,583,286 +1.00(+0.87%)
Feb 12, 2014 114.88 115.43 114.30 114.81 1,737,694 -0.18(-0.16%)
Feb 11, 2014 113.91 115.15 113.50 114.99 1,767,895 +1.14(+1.00%)
Feb 10, 2014 114.04 114.10 112.58 113.85 1,867,342 -0.19(-0.17%)
Feb 07, 2014 114.08 114.61 113.38 114.04 2,198,514 -0.22(-0.19%)
Feb 06, 2014 113.01 114.58 113.00 114.26 3,736,991 +3.75(+3.39%)
Feb 05, 2014 110.22 110.80 109.80 110.51 2,371,396 -0.38(-0.34%)
Feb 04, 2014 110.73 111.33 109.50 110.89 2,529,622 +0.71(+0.64%)
Feb 03, 2014 112.96 113.00 110.05 110.18 3,098,911 -2.18(-1.94%)
Jan 31, 2014 111.29 113.28 111.13 112.36 2,146,024 -0.37(-0.33%)
Jan 30, 2014 112.75 113.49 112.09 112.73 1,615,455 +0.50(+0.45%)
Jan 29, 2014 114.05 114.19 112.11 112.23 2,353,628 -2.15(-1.88%)
Jan 28, 2014 113.53 114.76 113.44 114.38 2,362,025 +1.30(+1.15%)
Jan 27, 2014 112.56 113.73 112.03 113.08 3,784,888 +0.95(+0.85%)
Jan 24, 2014 112.69 112.87 111.92 112.13 3,203,790 -0.67(-0.59%)
Jan 23, 2014 113.50 113.53 112.40 112.80 2,161,819 -0.95(-0.84%)
Jan 22, 2014 115.01 115.16 113.69 113.75 2,500,936 -1.18(-1.03%)
Jan 21, 2014 115.61 116.11 114.84 114.93 2,110,785 -1.36(-1.17%)
Jan 17, 2014 115.60 116.29 116.29 116.29 2,708,100 +0.73(+0.63%)
Jan 16, 2014 116.44 116.47 115.30 115.56 1,937,713 -0.68(-0.58%)
Jan 15, 2014 116.23 116.69 115.56 116.24 1,846,760 +0.01(+0.01%)
Jan 14, 2014 115.20 116.83 115.16 116.23 2,320,518 +1.46(+1.27%)
Jan 13, 2014 117.06 117.53 114.58 114.77 3,164,148 -3.08(-2.61%)
Jan 10, 2014 118.20 118.65 116.66 117.85 2,790,333 -0.66(-0.56%)
Jan 09, 2014 116.20 119.10 114.05 118.51 5,759,175 +4.46(+3.91%)
Jan 08, 2014 116.04 116.04 113.92 114.05 4,602,786 -1.81(-1.56%)
Jan 07, 2014 116.39 116.56 115.38 115.86 2,289,146 -0.54(-0.46%)
Jan 06, 2014 117.49 117.75 115.89 116.40 2,116,071 -0.89(-0.76%)
Jan 03, 2014 118.21 118.36 117.13 117.29 1,293,522 -0.52(-0.44%)
Jan 02, 2014 118.71 119.30 117.74 117.81 1,617,042 -1.21(-1.02%)
Dec 31, 2013 119.19 119.02 119.02 119.02 1,181,700 +0.25(+0.21%)
Dec 30, 2013 118.95 119.37 118.57 118.77 812,803 +0.24(+0.20%)
Dec 27, 2013 118.87 119.31 118.25 118.53 995,231 -0.10(-0.08%)
Dec 26, 2013 118.68 119.11 118.59 118.63 1,169,874 -0.06(-0.05%)
Dec 24, 2013 118.69 118.85 118.18 118.69 612,519 +0.00(+0.00%)
Dec 23, 2013 119.10 119.13 118.13 118.69 1,181,615 +0.16(+0.13%)
Dec 20, 2013 117.94 119.05 117.69 118.53 3,007,216 +0.54(+0.46%)
Dec 19, 2013 117.97 118.44 117.25 117.99 2,336,850 -0.51(-0.43%)
Dec 18, 2013 117.60 118.60 115.85 118.50 3,160,288 +0.95(+0.81%)
Dec 17, 2013 118.17 118.36 117.02 117.55 1,716,106 -0.45(-0.38%)
Dec 16, 2013 118.00 118.90 117.53 118.00 2,069,074 +0.09(+0.08%)
Dec 13, 2013 119.05 119.05 117.41 117.91 1,722,740 -0.31(-0.26%)
Dec 12, 2013 118.22 119.40 118.10 118.22 2,015,806 -0.35(-0.30%)
Dec 11, 2013 118.06 120.30 116.97 118.57 6,112,773 -1.47(-1.22%)
Dec 10, 2013 121.46 121.47 119.97 120.04 3,161,943 -1.62(-1.33%)
Dec 09, 2013 122.46 122.83 121.38 121.66 2,192,341 -0.40(-0.33%)
Dec 06, 2013 122.00 122.15 121.02 122.06 0 +1.11(+0.92%)
Dec 05, 2013 121.50 122.35 120.50 120.95 3,327,765 -2.02(-1.64%)
Dec 04, 2013 123.26 124.46 122.36 122.97 0 -0.85(-0.69%)
Dec 03, 2013 123.72 123.97 122.97 123.82 1,765,950 +0.13(+0.11%)
Dec 02, 2013 125.66 125.69 123.45 123.69 1,444,905 -1.74(-1.39%)
Nov 29, 2013 125.70 126.03 125.14 125.43 0 +0.05(+0.04%)
Nov 27, 2013 125.65 125.89 125.20 125.38 0 +0.20(+0.16%)
Nov 26, 2013 125.21 126.12 125.04 125.18 1,593,267 +0.01(+0.01%)
Nov 25, 2013 125.67 126.12 124.90 125.17 1,391,604 -0.04(-0.03%)
Nov 22, 2013 124.26 125.35 124.00 125.21 0 +1.32(+1.07%)
Nov 21, 2013 122.95 124.20 122.31 123.89 1,162,030 +1.13(+0.92%)
Nov 20, 2013 124.00 124.21 122.43 122.76 0 -0.87(-0.70%)
Nov 19, 2013 123.54 124.10 123.12 123.63 1,233,576 +0.32(+0.26%)
Nov 18, 2013 124.66 124.66 122.92 123.31 1,327,585 -0.98(-0.79%)
Nov 15, 2013 123.66 124.69 123.39 124.29 0 +0.55(+0.44%)
Nov 14, 2013 123.39 124.06 122.85 123.74 1,488,015 +0.57(+0.46%)
Nov 13, 2013 121.91 123.17 121.60 123.17 1,679,297 +0.72(+0.59%)
Nov 12, 2013 121.61 122.73 121.52 122.45 0 -0.57(-0.46%)
Nov 11, 2013 122.74 123.67 122.10 123.02 1,275,660 +0.24(+0.20%)
Nov 08, 2013 122.21 122.88 121.12 122.78 0 +0.00(+0.00%)
Nov 07, 2013 124.74 124.74 122.51 122.78 2,457,799 -1.29(-1.04%)
Nov 06, 2013 120.44 124.56 120.32 124.07 3,061,958 +3.94(+3.28%)
Nov 05, 2013 120.15 120.43 119.10 120.13 1,416,352 -0.21(-0.17%)
Nov 04, 2013 120.00 120.40 119.26 120.34 1,588,062 +0.72(+0.60%)
Nov 01, 2013 118.71 119.80 118.55 119.62 0 +1.62(+1.37%)
Oct 31, 2013 117.86 118.60 117.47 118.00 1,582,442 +0.24(+0.20%)
Oct 30, 2013 118.59 118.90 117.21 117.76 1,107,855 -0.99(-0.83%)
Oct 29, 2013 117.67 118.99 117.37 118.75 1,879,838 +1.40(+1.19%)
Oct 28, 2013 116.20 118.29 116.20 117.35 1,800,439 +0.91(+0.78%)
Oct 25, 2013 115.97 116.46 115.29 116.44 0 +0.20(+0.17%)
Oct 24, 2013 115.54 116.80 115.18 116.24 2,250,079 -0.92(-0.79%)
Oct 23, 2013 117.25 118.03 117.02 117.16 1,183,147 -0.65(-0.55%)
Oct 22, 2013 117.18 118.89 117.09 117.81 1,382,538 +0.43(+0.37%)
Oct 21, 2013 117.41 117.50 116.75 117.38 1,454,475 -0.26(-0.22%)
Oct 18, 2013 118.32 118.35 116.63 117.64 2,728,000 -0.62(-0.52%)
Oct 17, 2013 117.23 118.70 117.10 118.26 2,099,740 +0.90(+0.77%)
Oct 16, 2013 116.27 117.49 115.62 117.36 1,837,935 +2.00(+1.73%)
Oct 15, 2013 115.76 116.11 115.27 115.36 1,503,134 -0.90(-0.77%)
Oct 14, 2013 115.01 116.30 115.01 116.26 1,193,117 +0.36(+0.31%)
Oct 11, 2013 115.16 116.00 114.74 115.90 0 +0.20(+0.17%)
Oct 10, 2013 114.98 115.96 114.13 115.70 2,375,572 +1.11(+0.97%)
Oct 09, 2013 111.08 115.23 110.15 114.59 5,851,606 +2.38(+2.12%)
Oct 08, 2013 113.49 113.79 112.12 112.21 2,139,690 -1.20(-1.06%)
Oct 07, 2013 113.81 114.17 113.36 113.41 1,290,378 -1.03(-0.90%)
Oct 04, 2013 114.18 114.94 114.03 114.44 1,084,988 +0.02(+0.02%)
Oct 03, 2013 114.34 115.14 113.90 114.42 1,606,259 -0.40(-0.35%)
Oct 02, 2013 114.62 115.09 114.32 114.82 1,633,952 -0.18(-0.16%)
Oct 01, 2013 115.11 115.17 114.65 115.00 1,447,199 -0.17(-0.15%)
Sep 30, 2013 115.03 115.56 114.74 115.17 1,829,008 -0.55(-0.48%)
Sep 27, 2013 115.61 116.21 115.42 115.72 0 -0.68(-0.58%)
Sep 26, 2013 115.89 116.48 115.24 116.40 1,036,134 +0.99(+0.86%)
Sep 25, 2013 116.45 116.57 115.00 115.41 2,268,760 -0.93(-0.80%)
Sep 24, 2013 117.32 118.08 116.32 116.34 1,619,808 -1.23(-1.05%)
Sep 23, 2013 117.08 118.16 117.05 117.57 1,759,462 -0.37(-0.31%)
Sep 20, 2013 119.36 119.45 117.61 117.94 0 -1.26(-1.06%)
Sep 19, 2013 119.07 119.47 118.64 119.20 1,219,543 +0.56(+0.47%)
Sep 18, 2013 117.68 119.06 116.96 118.64 1,856,417 +0.73(+0.62%)
Sep 17, 2013 117.30 118.52 117.09 117.91 0 +0.56(+0.48%)
Sep 16, 2013 118.23 118.34 116.96 117.35 1,782,654 +0.32(+0.27%)
Sep 13, 2013 118.53 118.57 116.91 117.03 0 -1.16(-0.98%)
Sep 12, 2013 119.06 119.33 117.86 118.19 1,362,468 -1.06(-0.89%)
Sep 11, 2013 117.57 119.34 117.50 119.25 1,808,562 +1.93(+1.65%)
Sep 10, 2013 115.85 117.56 115.53 117.32 1,662,656 +1.97(+1.71%)
Sep 09, 2013 114.17 115.47 113.93 115.35 1,242,332 +1.00(+0.87%)
Sep 06, 2013 114.30 115.01 113.12 114.35 0 -0.27(-0.24%)
Sep 05, 2013 113.00 115.10 113.00 114.62 2,563,960 +3.12(+2.80%)
Sep 04, 2013 111.99 112.28 111.35 111.50 1,397,892 -0.48(-0.43%)
Sep 03, 2013 112.81 113.13 111.55 111.98 1,202,016 +0.11(+0.10%)
Aug 30, 2013 111.74 112.19 111.15 111.87 0 +0.48(+0.43%)
Aug 29, 2013 110.29 111.89 110.19 111.39 1,358,552 +0.93(+0.84%)
Aug 28, 2013 111.72 111.72 110.36 110.46 1,647,464 -1.21(-1.08%)
Aug 27, 2013 111.23 111.87 111.03 111.67 1,412,962 -0.20(-0.18%)
Aug 26, 2013 113.00 113.12 111.84 111.87 1,033,314 -1.20(-1.06%)
Aug 23, 2013 112.59 113.49 111.66 113.07 0 +0.83(+0.74%)
Aug 22, 2013 112.05 112.58 111.90 112.24 997,224 +0.28(+0.25%)
Aug 21, 2013 112.63 112.87 111.85 111.96 0 -0.88(-0.78%)
Aug 20, 2013 112.24 113.29 112.10 112.84 1,449,461 +0.76(+0.68%)
Aug 19, 2013 111.90 112.94 111.80 112.08 1,259,508 +0.18(+0.16%)
Aug 16, 2013 111.77 112.51 111.65 111.90 0 +0.11(+0.10%)
Aug 15, 2013 112.46 112.78 111.51 111.79 1,654,836 -1.99(-1.75%)
Aug 14, 2013 115.15 115.25 113.59 113.78 1,656,408 -1.87(-1.62%)
Aug 13, 2013 116.34 116.35 114.75 115.65 1,229,097 -0.08(-0.07%)
Aug 12, 2013 115.59 116.21 115.02 115.73 1,591,905 +0.10(+0.09%)
Aug 09, 2013 116.86 117.25 115.37 115.63 1,677,143 -1.76(-1.50%)
Aug 08, 2013 118.06 118.91 116.08 117.39 2,372,319 -1.95(-1.63%)
Aug 07, 2013 119.15 119.52 118.46 119.34 1,297,615 -0.16(-0.13%)
Aug 06, 2013 119.24 119.92 119.02 119.50 1,276,628 -0.57(-0.47%)
Aug 05, 2013 119.45 120.20 118.94 120.07 1,336,729 +0.70(+0.59%)
Aug 02, 2013 118.30 119.50 117.92 119.37 1,504,570 +1.03(+0.87%)
Aug 01, 2013 118.07 118.60 117.65 118.34 1,265,163 +0.92(+0.78%)
Jul 31, 2013 117.55 118.10 116.97 117.42 0 +0.49(+0.42%)
Jul 30, 2013 117.84 118.31 116.77 116.93 0 -0.21(-0.18%)
Jul 29, 2013 116.48 117.70 116.24 117.14 0 +0.57(+0.49%)
Jul 26, 2013 116.77 117.00 115.54 116.57 0 -0.88(-0.75%)
Jul 25, 2013 117.09 117.68 116.66 117.45 0 -0.45(-0.38%)
Jul 24, 2013 119.00 119.39 117.25 117.90 0 -1.20(-1.01%)
Jul 23, 2013 118.37 119.15 118.30 119.10 0 +1.05(+0.89%)
Jul 22, 2013 118.30 118.13 117.65 118.05 0 -0.02(-0.02%)
Jul 19, 2013 117.58 118.14 116.57 118.07 0 +1.01(+0.86%)
Jul 18, 2013 117.34 117.60 116.40 117.06 0 -0.46(-0.39%)
Jul 17, 2013 116.96 117.70 116.35 117.52 1,276,865 +0.99(+0.85%)
Jul 16, 2013 116.17 116.74 115.55 116.53 1,295,143 +0.64(+0.55%)
Jul 15, 2013 116.00 116.24 115.12 115.89 0 -0.57(-0.49%)
Jul 12, 2013 115.47 116.88 115.20 116.46 0 +0.57(+0.49%)
Jul 11, 2013 114.84 115.94 114.34 115.89 0 +2.24(+1.98%)
Jul 10, 2013 113.48 114.04 113.31 113.65 1,274,231 +0.30(+0.26%)
Jul 09, 2013 113.09 113.60 112.75 113.35 0 +0.73(+0.65%)
Jul 08, 2013 112.34 112.97 112.07 112.62 0 +0.86(+0.77%)
Jul 05, 2013 112.24 112.31 110.71 111.76 0 +0.85(+0.77%)
Jul 03, 2013 110.43 111.29 110.06 110.91 0 +0.06(+0.05%)
Jul 02, 2013 110.63 111.87 110.45 110.85 0 +0.42(+0.38%)
Jul 01, 2013 111.55 111.81 110.32 110.43 0 -0.14(-0.13%)
Jun 28, 2013 111.21 112.22 110.52 110.57 1,853,520 -0.92(-0.83%)
Jun 27, 2013 111.57 112.35 111.24 111.49 922,198 +0.31(+0.28%)
Jun 26, 2013 110.45 111.47 110.10 111.18 0 +0.93(+0.84%)
Jun 25, 2013 110.68 110.68 109.24 110.25 0 +0.61(+0.56%)
Jun 24, 2013 107.46 110.60 107.44 109.64 0 +0.99(+0.91%)
Jun 21, 2013 108.39 109.58 107.90 108.65 3,111,406 +1.09(+1.01%)
Jun 20, 2013 109.73 109.73 107.38 107.56 2,211,878 -2.63(-2.39%)
Jun 19, 2013 112.23 112.59 110.14 110.19 1,458,588 -1.89(-1.69%)
Jun 18, 2013 111.54 112.20 111.20 112.08 1,250,104 +0.39(+0.34%)
Jun 17, 2013 111.75 112.50 110.94 111.70 0 +0.70(+0.63%)
Jun 14, 2013 110.37 111.62 110.33 111.00 0 +0.12(+0.11%)
Jun 13, 2013 109.17 111.14 109.02 110.88 1,230,494 +1.48(+1.35%)
Jun 12, 2013 110.75 110.82 109.11 109.40 1,320,185 -0.62(-0.56%)
Jun 11, 2013 109.75 111.00 109.52 110.02 1,066,300 -0.29(-0.26%)
Jun 10, 2013 110.93 111.03 109.64 110.31 0 -0.27(-0.24%)
Jun 07, 2013 111.24 111.95 110.17 110.58 0 -0.51(-0.46%)
Jun 06, 2013 109.54 111.13 109.38 111.09 0 +1.92(+1.76%)
Jun 05, 2013 110.12 110.58 108.88 109.17 0 -1.49(-1.35%)
Jun 04, 2013 110.86 111.81 109.90 110.66 0 -0.22(-0.20%)
Jun 03, 2013 109.92 111.05 108.57 110.88 2,341,313 +1.25(+1.14%)
May 31, 2013 112.12 112.74 109.63 109.63 3,537,742 -2.25(-2.01%)
May 30, 2013 114.28 115.49 111.87 111.88 3,459,354 -1.07(-0.95%)
May 29, 2013 114.53 114.65 112.74 112.95 1,833,843 -1.88(-1.64%)
May 28, 2013 115.10 115.77 114.03 114.83 2,693,566 +0.44(+0.38%)
May 24, 2013 112.48 114.69 112.25 114.39 0 +1.20(+1.06%)
May 23, 2013 112.73 114.20 111.85 113.19 2,225,152 -0.19(-0.17%)
May 22, 2013 113.33 114.72 112.93 113.38 0 -0.10(-0.09%)
May 21, 2013 112.48 113.96 112.21 113.48 0 +1.46(+1.30%)
May 20, 2013 113.06 113.13 111.95 112.02 0 -1.03(-0.91%)
May 17, 2013 112.21 113.19 111.64 113.05 0 +1.54(+1.38%)
May 16, 2013 112.59 113.00 111.22 111.51 1,533,529 -1.31(-1.16%)
May 15, 2013 110.86 112.95 110.69 112.82 1,810,523 +2.81(+2.55%)
May 13, 2013 109.69 110.32 109.60 110.01 0 +0.02(+0.02%)
May 10, 2013 109.41 110.15 109.17 109.99 0 +0.85(+0.78%)
May 09, 2013 109.88 110.15 108.88 109.14 0 -0.47(-0.43%)
May 08, 2013 109.90 110.25 109.40 109.61 0 -0.10(-0.09%)
May 07, 2013 109.02 109.78 108.66 109.71 0 +0.62(+0.57%)
May 06, 2013 109.71 110.25 109.03 109.09 0 -0.66(-0.60%)
May 03, 2013 109.93 110.41 108.69 109.75 0 +1.06(+0.98%)
May 02, 2013 108.17 109.29 107.72 108.69 1,442,844 +0.47(+0.43%)
May 01, 2013 108.13 109.00 107.96 108.22 0 -0.21(-0.19%)
Apr 30, 2013 108.12 108.57 107.68 108.43 1,561,333 -0.20(-0.18%)
Apr 29, 2013 109.30 109.47 108.47 108.63 1,728,260 -0.64(-0.59%)
Apr 26, 2013 108.90 109.75 108.38 109.27 2,146,663 +0.14(+0.13%)
Apr 25, 2013 108.35 109.34 107.80 109.13 1,847,009 +1.30(+1.21%)
Apr 24, 2013 107.46 108.35 107.30 107.83 0 +0.58(+0.54%)
Apr 23, 2013 105.74 107.35 105.54 107.25 1,731,063 +2.09(+1.99%)
Apr 22, 2013 104.43 105.78 104.27 105.16 2,048,310 +0.71(+0.68%)
Apr 19, 2013 103.20 104.65 103.20 104.45 2,215,423 +0.84(+0.81%)
Apr 18, 2013 104.76 105.12 103.33 103.61 1,854,230 -1.16(-1.11%)
Apr 17, 2013 104.77 105.25 104.34 104.77 1,882,584 -0.78(-0.74%)
Apr 16, 2013 104.73 105.79 104.55 105.55 2,796,434 +1.34(+1.29%)
Apr 15, 2013 105.45 106.22 104.13 104.21 1,818,326 -1.92(-1.81%)
Apr 12, 2013 106.14 106.79 105.65 106.13 1,437,668 +0.12(+0.11%)
Apr 11, 2013 105.88 106.40 105.19 106.01 2,319,396 +0.26(+0.25%)
Apr 10, 2013 105.73 106.52 105.53 105.75 1,757,155 -0.04(-0.04%)
Apr 09, 2013 107.25 107.28 105.59 105.79 1,947,206 -1.25(-1.17%)
Apr 08, 2013 106.45 107.09 105.87 107.04 1,077,521 +1.24(+1.17%)
Apr 05, 2013 105.30 105.97 104.45 105.80 1,678,824 -0.56(-0.53%)
Apr 04, 2013 106.26 106.89 105.46 106.36 1,575,701 +0.00(+0.00%)
Apr 03, 2013 107.50 107.74 106.00 106.36 1,833,127 -1.32(-1.23%)
Apr 02, 2013 106.27 107.75 106.03 107.68 1,831,836 +1.87(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.