Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	357.12	358.32	355.61	356.34	2,212,575	-1.39(-0.39%)
Apr 29, 2021	352.94	358.85	352.93	357.73	1,929,564	+4.54(+1.29%)
Apr 28, 2021	353.15	354.06	351.84	353.19	1,365,906	-0.59(-0.17%)
Apr 27, 2021	351.83	354.50	349.08	353.78	1,962,611	+1.62(+0.46%)
Apr 26, 2021	357.31	357.31	351.87	352.16	2,154,772	-4.55(-1.28%)
Apr 23, 2021	354.78	358.21	353.97	356.71	1,470,152	+1.93(+0.54%)
Apr 22, 2021	357.73	358.78	353.61	354.78	2,236,804	-2.70(-0.76%)
Apr 21, 2021	355.12	357.95	354.98	357.49	1,603,043	+2.25(+0.63%)
Apr 20, 2021	352.62	358.70	352.36	355.23	2,438,071	+2.08(+0.59%)
Apr 19, 2021	354.53	355.04	351.86	353.15	1,632,275	-1.12(-0.32%)
Apr 16, 2021	353.29	356.25	352.22	354.27	2,353,562	+1.84(+0.52%)
Apr 15, 2021	348.69	353.15	348.10	352.43	1,936,130	+5.38(+1.55%)
Apr 14, 2021	348.66	348.66	346.46	347.05	1,579,329	-1.95(-0.56%)
Apr 13, 2021	349.12	351.00	348.10	349.00	1,879,592	+0.38(+0.11%)
Apr 12, 2021	346.74	349.04	345.30	348.62	1,921,565	+1.53(+0.44%)
Apr 09, 2021	344.89	347.57	343.63	347.09	1,685,510	+1.90(+0.55%)
Apr 08, 2021	346.70	349.77	343.64	345.19	2,970,554	+2.30(+0.67%)
Apr 07, 2021	344.85	345.42	341.74	342.88	1,890,490	-1.25(-0.36%)
Apr 06, 2021	343.83	346.70	343.07	344.14	2,241,322	-0.67(-0.19%)
Apr 05, 2021	341.63	346.57	341.00	344.81	2,831,014	+5.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.