Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.86	52.20	50.77	51.02	8,260,068	-1.19(-2.27%)
May 29, 2008	52.81	53.47	50.55	52.20	12,326,637	-0.19(-0.36%)
May 28, 2008	52.26	53.23	52.02	52.39	9,175,477	+0.47(+0.90%)
May 27, 2008	51.17	52.39	51.04	51.92	8,723,505	+0.91(+1.78%)
May 26, 2008	50.44	51.25	49.74	51.02	8,642,367	+0.00(+0.00%)
May 23, 2008	50.44	51.25	49.74	51.02	8,642,367	+0.40(+0.79%)
May 22, 2008	49.66	50.79	49.57	50.62	9,116,372	+0.98(+1.97%)
May 21, 2008	51.42	51.47	49.29	49.64	9,275,917	-1.43(-2.80%)
May 20, 2008	51.45	51.57	50.79	51.07	5,229,097	-0.52(-1.00%)
May 19, 2008	52.51	52.75	51.41	51.58	5,540,764	-0.83(-1.58%)
May 16, 2008	53.19	53.19	51.65	52.41	7,954,865	-0.84(-1.58%)
May 15, 2008	53.04	53.27	52.62	53.26	5,050,153	+0.16(+0.31%)
May 14, 2008	53.27	53.81	52.92	53.09	5,830,929	+0.17(+0.32%)
May 13, 2008	52.93	52.99	52.09	52.92	5,267,484	+0.21(+0.41%)
May 12, 2008	51.28	52.87	51.17	52.70	4,933,140	+1.60(+3.14%)
May 09, 2008	50.54	51.47	50.43	51.10	3,889,891	+0.17(+0.34%)
May 08, 2008	51.79	51.79	50.72	50.93	6,571,951	-0.63(-1.22%)
May 07, 2008	52.10	52.99	51.45	51.56	5,131,690	-0.41(-0.78%)
May 06, 2008	51.43	52.19	51.15	51.97	4,946,715	+0.16(+0.30%)
May 05, 2008	51.70	52.15	51.40	51.81	4,775,045	+0.21(+0.40%)
May 02, 2008	51.86	52.07	50.77	51.60	6,219,175	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.