Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.59	93.79	92.10	93.73	3,246,061	+1.52(+1.65%)
May 29, 2014	92.57	93.06	91.70	92.21	3,669,574	-0.08(-0.09%)
May 28, 2014	92.10	92.86	92.06	92.29	2,947,208	+0.30(+0.32%)
May 27, 2014	92.90	93.08	91.79	91.99	3,183,405	-0.86(-0.93%)
May 23, 2014	92.96	92.86	92.86	92.86	1,361,981	+0.22(+0.24%)
May 22, 2014	92.53	92.90	92.42	92.64	833,727	+0.12(+0.13%)
May 21, 2014	92.99	93.16	92.23	92.52	2,119,554	-0.49(-0.53%)
May 20, 2014	93.54	93.80	92.89	93.01	2,614,228	-1.00(-1.07%)
May 19, 2014	92.98	94.16	92.80	94.01	2,722,003	+0.61(+0.66%)
May 16, 2014	92.57	93.57	92.39	93.40	2,656,727	+1.02(+1.10%)
May 15, 2014	92.71	92.74	91.79	92.38	2,322,017	-0.63(-0.68%)
May 14, 2014	93.49	93.79	92.79	93.01	1,551,376	-0.65(-0.69%)
May 13, 2014	93.68	93.91	93.49	93.66	1,517,371	-0.18(-0.19%)
May 12, 2014	93.25	94.16	93.09	93.84	2,393,292	+0.90(+0.97%)
May 09, 2014	92.26	93.16	92.06	92.94	2,426,823	+0.53(+0.58%)
May 08, 2014	91.07	92.48	90.99	92.40	3,157,710	+2.21(+2.46%)
May 07, 2014	90.87	91.08	89.89	90.19	3,653,892	-0.68(-0.75%)
May 06, 2014	92.04	92.21	90.83	90.87	2,345,336	-1.34(-1.45%)
May 05, 2014	92.67	92.67	91.76	92.21	1,691,362	-0.53(-0.57%)
May 02, 2014	93.54	93.54	92.67	92.74	1,640,321	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.