Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.84	41.04	40.56	40.87	5,644,948	-0.02(-0.04%)
Jun 29, 2006	40.09	40.94	39.84	40.88	5,796,894	+0.78(+1.95%)
Jun 28, 2006	39.87	40.24	39.70	40.10	2,616,210	+0.29(+0.74%)
Jun 27, 2006	40.14	40.60	39.65	39.81	4,164,056	-0.46(-1.15%)
Jun 26, 2006	39.66	40.33	39.62	40.27	3,862,918	+0.57(+1.44%)
Jun 23, 2006	39.41	40.16	39.41	39.70	2,627,060	+0.16(+0.42%)
Jun 22, 2006	39.71	39.83	39.33	39.54	3,795,009	-0.35(-0.88%)
Jun 21, 2006	39.14	40.18	39.14	39.89	5,801,749	+0.63(+1.60%)
Jun 20, 2006	38.86	39.59	38.83	39.26	8,871,784	+0.95(+2.48%)
Jun 19, 2006	38.45	38.61	37.98	38.31	2,843,302	-0.14(-0.37%)
Jun 16, 2006	38.35	38.63	38.16	38.45	4,445,253	-0.09(-0.22%)
Jun 15, 2006	37.91	38.61	37.78	38.53	4,194,124	+0.64(+1.68%)
Jun 14, 2006	37.60	38.18	37.51	37.90	4,050,220	+0.25(+0.66%)
Jun 13, 2006	37.37	37.95	37.34	37.65	5,190,391	+0.23(+0.61%)
Jun 12, 2006	37.88	38.00	37.37	37.42	3,690,563	-0.52(-1.38%)
Jun 09, 2006	38.31	38.43	37.92	37.94	3,839,024	-0.29(-0.77%)
Jun 08, 2006	37.44	38.43	37.40	38.23	7,276,908	+0.83(+2.22%)
Jun 07, 2006	37.55	38.01	37.33	37.40	4,616,428	-0.16(-0.42%)
Jun 06, 2006	37.61	37.75	37.22	37.56	4,590,885	-0.04(-0.11%)
Jun 05, 2006	38.08	38.20	37.57	37.60	3,602,806	-0.63(-1.65%)
Jun 02, 2006	38.32	38.66	37.73	38.23	4,421,786	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.