Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.80	94.24	93.34	93.70	0	+0.39(+0.42%)
Jul 30, 2013	94.03	94.41	93.18	93.31	0	-0.17(-0.18%)
Jul 29, 2013	92.95	93.92	92.76	93.48	0	+0.45(+0.49%)
Jul 26, 2013	93.18	93.36	92.20	93.02	0	-0.70(-0.75%)
Jul 25, 2013	93.44	93.91	93.09	93.72	0	-0.36(-0.38%)
Jul 24, 2013	94.96	95.27	93.56	94.08	0	-0.96(-1.01%)
Jul 23, 2013	94.46	95.08	94.40	95.04	0	+0.84(+0.89%)
Jul 22, 2013	94.40	94.27	93.88	94.20	0	-0.02(-0.02%)
Jul 19, 2013	93.83	94.27	93.02	94.22	0	+0.81(+0.86%)
Jul 18, 2013	93.64	93.84	92.89	93.41	0	-0.36(-0.39%)
Jul 17, 2013	93.33	93.92	92.85	93.78	1,600,118	+0.79(+0.85%)
Jul 16, 2013	92.70	93.16	92.21	92.99	1,623,023	+0.51(+0.55%)
Jul 15, 2013	92.57	92.76	91.86	92.48	0	-0.45(-0.49%)
Jul 12, 2013	92.14	93.27	91.93	92.93	0	+0.45(+0.49%)
Jul 11, 2013	91.64	92.52	91.25	92.48	0	+1.79(+1.98%)
Jul 10, 2013	90.56	91.00	90.42	90.69	1,596,817	+0.24(+0.26%)
Jul 09, 2013	90.24	90.65	89.97	90.45	0	+0.58(+0.65%)
Jul 08, 2013	89.65	90.15	89.43	89.87	0	+0.69(+0.77%)
Jul 05, 2013	89.57	89.62	88.34	89.18	0	+0.68(+0.77%)
Jul 03, 2013	88.12	88.81	87.83	88.50	0	+0.05(+0.05%)
Jul 02, 2013	88.28	89.27	88.14	88.46	0	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.