Costco Wholesale (NQ: COST )

901.29 +8.77 (+0.98%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 93.80 94.24 93.34 93.70 0 +0.39(+0.42%)
Jul 30, 2013 94.03 94.41 93.18 93.31 0 -0.17(-0.18%)
Jul 29, 2013 92.95 93.92 92.76 93.48 0 +0.45(+0.49%)
Jul 26, 2013 93.18 93.36 92.20 93.02 0 -0.70(-0.75%)
Jul 25, 2013 93.44 93.91 93.09 93.72 0 -0.36(-0.38%)
Jul 24, 2013 94.96 95.27 93.56 94.08 0 -0.96(-1.01%)
Jul 23, 2013 94.46 95.08 94.40 95.04 0 +0.84(+0.89%)
Jul 22, 2013 94.40 94.27 93.88 94.20 0 -0.02(-0.02%)
Jul 19, 2013 93.83 94.27 93.02 94.22 0 +0.81(+0.86%)
Jul 18, 2013 93.64 93.84 92.89 93.41 0 -0.36(-0.39%)
Jul 17, 2013 93.33 93.92 92.85 93.78 1,600,118 +0.79(+0.85%)
Jul 16, 2013 92.70 93.16 92.21 92.99 1,623,023 +0.51(+0.55%)
Jul 15, 2013 92.57 92.76 91.86 92.48 0 -0.45(-0.49%)
Jul 12, 2013 92.14 93.27 91.93 92.93 0 +0.45(+0.49%)
Jul 11, 2013 91.64 92.52 91.25 92.48 0 +1.79(+1.98%)
Jul 10, 2013 90.56 91.00 90.42 90.69 1,596,817 +0.24(+0.26%)
Jul 09, 2013 90.24 90.65 89.97 90.45 0 +0.58(+0.65%)
Jul 08, 2013 89.65 90.15 89.43 89.87 0 +0.69(+0.77%)
Jul 05, 2013 89.57 89.62 88.34 89.18 0 +0.68(+0.77%)
Jul 03, 2013 88.12 88.81 87.83 88.50 0 +0.05(+0.05%)
Jul 02, 2013 88.28 89.27 88.14 88.46 0 +0.34(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.