Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.60	98.11	98.11	98.11	1,292,458	+0.09(+0.09%)
Aug 28, 2014	98.06	98.25	97.89	98.02	992,652	-0.22(-0.22%)
Aug 27, 2014	98.52	98.52	97.97	98.24	1,268,834	+0.12(+0.12%)
Aug 26, 2014	98.40	98.53	97.93	98.12	1,719,291	-0.24(-0.25%)
Aug 25, 2014	98.69	98.86	98.15	98.36	1,357,595	+0.08(+0.08%)
Aug 22, 2014	98.78	98.85	98.17	98.28	1,733,848	-0.27(-0.27%)
Aug 21, 2014	97.88	98.76	97.82	98.55	1,915,592	+0.58(+0.59%)
Aug 20, 2014	97.60	98.23	97.31	97.98	1,588,773	+0.24(+0.25%)
Aug 19, 2014	96.74	97.85	96.62	97.73	2,108,912	+0.93(+0.96%)
Aug 18, 2014	96.43	96.97	96.39	96.80	1,530,372	+0.72(+0.75%)
Aug 15, 2014	97.17	97.20	95.44	96.08	2,500,170	-0.56(-0.58%)
Aug 14, 2014	96.03	96.65	95.87	96.64	1,317,820	+0.50(+0.52%)
Aug 13, 2014	96.43	96.51	95.82	96.14	1,799,051	-0.30(-0.31%)
Aug 12, 2014	96.24	96.65	96.10	96.44	1,335,418	-0.14(-0.14%)
Aug 11, 2014	96.75	96.84	96.18	96.57	1,521,612	+0.02(+0.02%)
Aug 08, 2014	95.58	96.75	95.46	96.56	2,875,261	+1.10(+1.15%)
Aug 07, 2014	95.80	96.43	95.19	95.46	3,329,824	-1.45(-1.50%)
Aug 06, 2014	95.58	97.21	95.46	96.91	3,529,270	+1.25(+1.30%)
Aug 05, 2014	95.21	95.78	95.04	95.66	2,219,613	-0.08(-0.08%)
Aug 04, 2014	95.25	95.93	94.90	95.74	2,055,782	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.