Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	138.44	139.04	137.83	138.63	2,261,191	+0.11(+0.08%)
Aug 30, 2016	140.32	140.50	138.33	138.52	2,350,918	-1.73(-1.23%)
Aug 29, 2016	140.67	140.98	139.75	140.25	2,127,084	+0.04(+0.03%)
Aug 26, 2016	141.45	141.67	139.81	140.20	2,350,026	-0.79(-0.56%)
Aug 25, 2016	143.00	143.18	140.81	141.00	2,125,134	-2.32(-1.62%)
Aug 24, 2016	142.95	143.58	142.62	143.32	1,594,645	+0.18(+0.13%)
Aug 23, 2016	143.76	144.07	143.09	143.14	1,174,369	-0.50(-0.35%)
Aug 22, 2016	143.98	144.28	143.36	143.63	1,116,586	-0.07(-0.05%)
Aug 19, 2016	143.01	143.97	142.91	143.70	2,063,432	+0.23(+0.16%)
Aug 18, 2016	144.04	144.29	143.00	143.47	1,582,407	-0.18(-0.13%)
Aug 17, 2016	143.21	143.99	142.76	143.65	1,616,491	-0.38(-0.27%)
Aug 16, 2016	143.58	144.37	143.58	144.03	1,196,105	-0.27(-0.19%)
Aug 15, 2016	144.57	144.77	144.19	144.31	1,074,087	-0.27(-0.18%)
Aug 12, 2016	142.97	144.89	142.97	144.57	1,635,809	+0.99(+0.69%)
Aug 11, 2016	144.63	145.04	143.11	143.58	1,751,561	-0.35(-0.24%)
Aug 10, 2016	143.21	144.11	142.87	143.93	1,291,167	+0.75(+0.53%)
Aug 09, 2016	143.08	143.81	142.34	143.18	1,508,462	+0.39(+0.27%)
Aug 08, 2016	142.66	142.92	142.00	142.79	1,517,567	-0.26(-0.18%)
Aug 05, 2016	142.33	143.58	141.66	143.04	1,789,713	+0.98(+0.69%)
Aug 04, 2016	141.63	143.08	141.50	142.06	1,920,499	+0.37(+0.26%)
Aug 03, 2016	141.53	141.88	140.83	141.70	2,154,475	-0.32(-0.23%)
Aug 02, 2016	142.51	142.91	140.39	142.02	2,470,635	-0.90(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.