Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.26	35.43	34.82	34.88	5,891,203	-0.27(-0.78%)
Sep 28, 2006	35.59	35.74	34.80	35.15	9,097,767	-0.39(-1.09%)
Sep 27, 2006	35.98	36.17	35.21	35.54	10,586,659	-0.70(-1.94%)
Sep 26, 2006	36.10	36.48	35.28	36.24	8,950,485	+0.26(+0.72%)
Sep 25, 2006	35.66	36.32	34.93	35.98	7,415,622	+0.95(+2.73%)
Sep 22, 2006	35.17	35.40	34.97	35.03	5,170,280	-0.26(-0.74%)
Sep 21, 2006	36.46	36.75	34.79	35.29	10,074,486	-1.13(-3.10%)
Sep 20, 2006	35.87	36.63	35.83	36.42	8,767,182	+0.71(+1.99%)
Sep 19, 2006	35.06	35.76	34.87	35.71	7,204,340	+0.93(+2.66%)
Sep 18, 2006	35.03	35.03	34.49	34.78	5,307,815	-0.20(-0.56%)
Sep 15, 2006	35.50	35.90	34.77	34.98	11,387,973	-0.06(-0.18%)
Sep 14, 2006	34.62	35.24	34.27	35.04	6,896,405	+0.26(+0.75%)
Sep 13, 2006	34.75	35.14	34.40	34.78	6,368,288	-0.03(-0.08%)
Sep 12, 2006	34.14	35.36	33.94	34.81	8,238,665	+0.67(+1.95%)
Sep 11, 2006	33.70	34.51	33.47	34.14	7,292,904	+0.39(+1.17%)
Sep 08, 2006	33.33	33.81	33.09	33.75	6,089,184	+0.62(+1.86%)
Sep 07, 2006	33.54	33.72	32.95	33.13	6,369,900	-0.36(-1.07%)
Sep 06, 2006	33.68	33.90	33.42	33.49	6,487,350	-0.36(-1.06%)
Sep 05, 2006	33.35	33.98	33.26	33.85	7,111,563	+0.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.