Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.56	129.53	127.31	127.59	3,672,712	+0.30(+0.23%)
Feb 26, 2016	130.20	130.47	126.51	127.30	4,469,106	-4.29(-3.26%)
Feb 25, 2016	131.56	131.72	130.00	131.58	2,053,996	+0.72(+0.55%)
Feb 24, 2016	127.59	131.32	127.28	130.86	3,045,503	+2.99(+2.33%)
Feb 23, 2016	127.47	129.07	127.04	127.88	2,175,115	+0.25(+0.20%)
Feb 22, 2016	127.25	127.72	126.28	127.62	2,541,305	+1.16(+0.91%)
Feb 19, 2016	126.72	126.84	124.89	126.46	2,906,327	+0.04(+0.03%)
Feb 18, 2016	126.83	127.43	124.86	126.42	3,403,225	-1.92(-1.50%)
Feb 17, 2016	127.36	129.25	126.64	128.34	2,556,968	+1.53(+1.21%)
Feb 16, 2016	127.02	128.11	125.61	126.81	2,570,064	+0.39(+0.31%)
Feb 12, 2016	125.85	126.42	126.42	126.42	2,294,997	+1.70(+1.36%)
Feb 11, 2016	125.13	126.20	123.11	124.72	2,584,485	-1.19(-0.95%)
Feb 10, 2016	127.03	127.71	125.51	125.91	2,572,064	+0.43(+0.35%)
Feb 09, 2016	124.03	126.99	124.03	125.48	3,806,282	+0.78(+0.63%)
Feb 08, 2016	121.07	125.09	120.12	124.70	4,459,042	+2.57(+2.10%)
Feb 05, 2016	121.52	123.15	120.78	122.13	4,809,646	+0.60(+0.50%)
Feb 04, 2016	122.98	123.10	120.26	121.52	6,296,344	-2.90(-2.33%)
Feb 03, 2016	126.61	127.21	123.36	124.42	3,003,008	-1.53(-1.21%)
Feb 02, 2016	127.22	127.89	125.65	125.95	2,277,199	-2.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.