Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	143.25	144.10	142.53	143.55	5,297,675	+1.12(+0.79%)
Jun 29, 2017	143.80	144.03	141.64	142.43	4,082,071	-1.34(-0.93%)
Jun 28, 2017	143.24	144.06	143.16	143.76	3,603,482	+0.82(+0.57%)
Jun 27, 2017	144.20	145.00	142.89	142.95	6,165,128	-0.84(-0.59%)
Jun 26, 2017	141.95	144.50	141.91	143.79	7,212,261	+2.75(+1.95%)
Jun 23, 2017			140.52	141.04	10,591,513	-2.39(-1.66%)
Jun 22, 2017	146.46	146.57	142.72	143.42	8,956,821	-3.02(-2.06%)
Jun 21, 2017	146.74	147.00	146.08	146.44	3,811,199	+0.22(+0.15%)
Jun 20, 2017	148.55	148.55	145.79	146.22	8,173,220	-1.29(-0.88%)
Jun 19, 2017	149.94	150.24	145.76	147.51	15,384,369	-2.49(-1.66%)
Jun 16, 2017	152.95	153.13	148.10	149.99	26,998,298	-11.62(-7.19%)
Jun 15, 2017	161.91	162.76	160.10	161.62	1,954,547	-1.45(-0.89%)
Jun 14, 2017	162.31	163.32	161.77	163.06	1,604,781	+1.04(+0.64%)
Jun 13, 2017	161.47	162.27	160.69	162.02	1,944,586	+0.78(+0.48%)
Jun 12, 2017	161.19	162.34	160.48	161.24	2,668,264	-0.66(-0.41%)
Jun 09, 2017	163.10	163.30	161.49	161.90	2,414,938	-0.93(-0.57%)
Jun 08, 2017	163.29	163.81	162.32	162.83	2,031,310	-0.71(-0.43%)
Jun 07, 2017	162.86	163.57	162.58	163.54	1,388,356	+0.67(+0.41%)
Jun 06, 2017	163.09	164.00	162.47	162.87	2,505,503	-0.56(-0.35%)
Jun 05, 2017	162.55	163.55	162.10	163.43	1,739,225	+1.00(+0.61%)
Jun 02, 2017	162.08	162.69	161.45	162.43	2,495,520	+0.31(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.