Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.92	26.31	25.75	25.93	4,280,168	+0.03(+0.11%)
Jan 29, 2004	25.52	25.91	25.38	25.91	5,786,325	+0.58(+2.27%)
Jan 28, 2004	25.98	26.09	25.27	25.33	5,163,864	-0.43(-1.66%)
Jan 27, 2004	26.12	26.26	25.65	25.76	4,808,049	-0.30(-1.16%)
Jan 26, 2004	26.24	26.34	25.67	26.06	4,999,773	-0.16(-0.62%)
Jan 23, 2004	25.74	26.28	25.62	26.22	7,378,657	+0.60(+2.33%)
Jan 22, 2004	25.71	25.79	25.41	25.62	4,784,974	-0.04(-0.14%)
Jan 21, 2004	25.50	25.74	25.44	25.66	4,523,170	+0.11(+0.41%)
Jan 20, 2004	26.11	26.12	25.53	25.55	4,483,429	-0.47(-1.81%)
Jan 16, 2004	26.23	26.24	25.76	26.03	4,541,260	+0.00(+0.00%)
Jan 15, 2004	25.97	26.34	25.21	26.03	5,063,845	+0.02(+0.08%)
Jan 14, 2004	26.08	26.27	25.92	26.00	6,511,563	-0.58(-2.17%)
Jan 13, 2004	26.35	26.66	26.30	26.58	2,980,073	+0.11(+0.42%)
Jan 12, 2004	26.46	26.58	26.08	26.47	4,551,476	-0.18(-0.68%)
Jan 09, 2004	26.20	26.93	25.96	26.65	8,821,624	+0.49(+1.88%)
Jan 08, 2004	26.26	26.35	25.99	26.16	7,077,429	+0.13(+0.49%)
Jan 07, 2004	25.68	26.10	25.64	26.03	4,938,460	+0.37(+1.42%)
Jan 06, 2004	25.34	25.93	25.32	25.67	4,451,523	+0.29(+1.13%)
Jan 05, 2004	25.58	25.70	25.18	25.38	5,652,574	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.