Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.94	45.24	44.09	44.29	7,547,844	-0.84(-1.87%)
Feb 28, 2008	45.92	46.24	44.75	45.14	7,594,661	-0.99(-2.16%)
Feb 27, 2008	46.39	46.50	45.00	46.13	14,572,807	-1.41(-2.96%)
Feb 26, 2008	46.93	48.05	46.81	47.54	9,665,361	+0.59(+1.26%)
Feb 25, 2008	47.23	47.57	46.69	46.95	8,368,349	-0.28(-0.59%)
Feb 22, 2008	46.72	47.28	46.37	47.23	6,107,146	+0.75(+1.62%)
Feb 21, 2008	46.42	47.21	46.17	46.47	8,644,337	+0.29(+0.64%)
Feb 20, 2008	44.71	46.50	44.69	46.18	6,866,302	+1.24(+2.75%)
Feb 19, 2008	46.26	46.32	44.69	44.94	5,434,127	-0.78(-1.71%)
Feb 18, 2008	45.49	45.77	45.14	45.72	5,942,624	+0.00(+0.00%)
Feb 15, 2008	45.49	45.77	45.14	45.72	5,942,624	-0.06(-0.14%)
Feb 14, 2008	47.02	47.20	45.59	45.79	5,979,674	-1.19(-2.54%)
Feb 13, 2008	46.63	47.10	46.25	46.98	6,881,517	+0.91(+1.97%)
Feb 12, 2008	46.09	46.88	45.79	46.07	6,223,589	+0.29(+0.64%)
Feb 11, 2008	45.26	45.96	45.05	45.78	6,745,390	+0.54(+1.20%)
Feb 08, 2008	46.22	46.92	45.03	45.24	10,377,773	-1.08(-2.33%)
Feb 07, 2008	46.01	46.77	45.29	46.32	11,817,261	+0.74(+1.63%)
Feb 06, 2008	46.68	46.92	45.56	45.57	10,295,811	-0.83(-1.79%)
Feb 05, 2008	47.15	47.83	46.09	46.40	9,693,964	-1.51(-3.15%)
Feb 04, 2008	48.63	48.81	47.58	47.91	5,994,627	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.