Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.70	94.48	93.21	93.94	2,618,789	+0.47(+0.50%)
Feb 27, 2014	93.32	93.63	92.71	93.47	1,708,174	+0.27(+0.29%)
Feb 26, 2014	92.89	93.96	92.79	93.20	2,389,700	+0.34(+0.36%)
Feb 25, 2014	91.69	93.20	91.69	92.86	2,388,339	+1.22(+1.33%)
Feb 24, 2014	91.37	92.34	91.14	91.64	2,834,739	+0.60(+0.66%)
Feb 21, 2014	92.81	92.88	90.82	91.03	4,550,224	-1.50(-1.63%)
Feb 20, 2014	92.14	92.93	91.59	92.54	2,282,263	+0.12(+0.13%)
Feb 19, 2014	92.58	92.73	91.90	92.42	2,241,322	-0.36(-0.39%)
Feb 18, 2014	93.53	93.62	92.43	92.78	2,557,019	-0.60(-0.64%)
Feb 14, 2014	92.62	93.37	93.37	93.37	1,887,334	+0.23(+0.25%)
Feb 13, 2014	91.80	93.24	91.80	93.14	1,968,634	+0.80(+0.87%)
Feb 12, 2014	92.39	92.84	91.93	92.34	2,160,623	+0.10(+0.11%)
Feb 11, 2014	91.37	92.36	91.04	92.23	2,204,116	+0.91(+1.00%)
Feb 10, 2014	91.47	91.52	90.30	91.32	2,328,102	-0.15(-0.17%)
Feb 07, 2014	91.50	91.93	90.94	91.47	2,740,989	-0.18(-0.19%)
Feb 06, 2014	90.64	91.90	90.64	91.65	4,659,080	+3.01(+3.39%)
Feb 05, 2014	88.41	88.87	88.07	88.64	2,956,529	-0.30(-0.34%)
Feb 04, 2014	88.82	89.30	87.83	88.94	3,153,797	+0.57(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.