Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	101.03	101.63	100.96	101.40	2,059,477	+0.00(+0.00%)
Sep 29, 2014	101.17	101.63	100.97	101.40	1,447,149	-0.18(-0.18%)
Sep 26, 2014	101.48	101.69	100.64	101.58	2,527,707	-0.10(-0.10%)
Sep 25, 2014	103.13	103.21	101.63	101.68	2,249,156	-1.59(-1.54%)
Sep 24, 2014	102.03	103.39	101.61	103.27	2,566,090	+1.71(+1.68%)
Sep 23, 2014	101.92	101.95	101.31	101.56	1,931,743	-0.26(-0.25%)
Sep 22, 2014	102.25	102.36	101.61	101.82	1,796,586	-0.54(-0.53%)
Sep 19, 2014	103.00	103.00	102.36	102.36	3,730,563	+0.02(+0.02%)
Sep 18, 2014	102.12	102.60	101.92	102.34	1,732,071	+0.38(+0.37%)
Sep 17, 2014	101.98	102.41	101.69	101.96	1,969,928	-0.34(-0.33%)
Sep 16, 2014	101.63	102.59	101.57	102.30	2,081,630	+0.58(+0.57%)
Sep 15, 2014	101.61	102.38	101.51	101.72	1,996,313	+0.28(+0.27%)
Sep 12, 2014	102.16	102.16	101.16	101.44	1,975,236	-0.46(-0.45%)
Sep 11, 2014	102.08	102.38	101.67	101.91	1,867,567	-0.19(-0.18%)
Sep 10, 2014	102.20	102.35	101.85	102.09	1,254,281	+0.05(+0.05%)
Sep 09, 2014	102.07	102.35	101.74	102.04	1,854,532	-0.40(-0.39%)
Sep 08, 2014	102.80	103.02	102.17	102.44	2,542,674	-0.33(-0.32%)
Sep 05, 2014	101.18	102.79	100.91	102.77	3,602,991	+1.51(+1.49%)
Sep 04, 2014	99.53	101.28	99.17	101.27	5,497,794	+3.08(+3.13%)
Sep 03, 2014	98.48	98.67	98.00	98.19	2,352,475	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.