Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.62	128.41	124.43	127.99	3,803,452	+1.30(+1.02%)
Jan 28, 2016	125.81	127.02	125.19	126.70	2,451,435	+1.58(+1.26%)
Jan 27, 2016	126.44	126.70	124.27	125.12	2,584,183	-0.65(-0.52%)
Jan 26, 2016	127.70	128.50	125.60	125.77	3,335,851	-1.93(-1.51%)
Jan 25, 2016	130.49	130.84	127.51	127.70	2,149,526	-2.46(-1.89%)
Jan 22, 2016	128.89	130.19	128.44	130.17	3,003,788	+2.80(+2.20%)
Jan 21, 2016	126.17	128.09	125.44	127.36	2,611,513	+1.32(+1.05%)
Jan 20, 2016	125.74	126.97	122.73	126.04	4,481,625	-1.40(-1.10%)
Jan 19, 2016	128.56	128.74	126.69	127.44	2,646,862	+0.07(+0.05%)
Jan 15, 2016	126.44	127.37	127.37	127.37	3,513,063	-2.36(-1.82%)
Jan 14, 2016	128.70	130.57	128.17	129.74	2,692,272	+0.90(+0.70%)
Jan 13, 2016	132.10	132.14	128.63	128.84	2,546,193	-3.33(-2.52%)
Jan 12, 2016	131.88	132.49	131.28	132.17	2,615,588	+1.13(+0.86%)
Jan 11, 2016	128.99	132.09	128.84	131.04	2,555,833	+2.21(+1.72%)
Jan 08, 2016	131.51	131.53	128.58	128.83	3,726,522	-2.29(-1.75%)
Jan 07, 2016	131.15	133.02	130.05	131.12	4,514,999	-3.07(-2.29%)
Jan 06, 2016	134.12	135.34	133.52	134.20	2,400,775	-1.25(-0.93%)
Jan 05, 2016	135.66	136.55	135.05	135.45	2,512,074	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.