Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	472.82	486.68		485.44	2,577,415	+12.20(+2.58%)
Jan 28, 2022	464.88	473.51	457.35	473.23	1,996,447	+9.52(+2.05%)
Jan 27, 2022	467.94	476.46	461.58	463.71	2,468,671	-0.91(-0.20%)
Jan 26, 2022	464.39	474.61	460.10	464.62	3,197,157	+5.91(+1.29%)
Jan 25, 2022	461.19	463.82	453.95	458.71	3,197,278	-11.13(-2.37%)
Jan 24, 2022	457.01	470.87	450.72	469.84	4,591,669	+7.01(+1.51%)
Jan 21, 2022	463.13	475.32	462.55	462.83	3,429,327	-1.16(-0.25%)
Jan 20, 2022	471.62	480.39	463.05	464.00	3,005,096	-7.05(-1.50%)
Jan 19, 2022	470.79	476.89	468.11	471.05	2,982,631	+2.01(+0.43%)
Jan 18, 2022	475.18	475.18	467.88	469.04	3,956,210	-14.34(-2.97%)
Jan 14, 2022				483.38	0	-13.35(-2.69%)
Jan 13, 2022	507.07	508.42	495.14	496.73	2,518,970	-8.57(-1.70%)
Jan 12, 2022	501.68	509.36	501.66	505.30	1,799,064	+3.62(+0.72%)
Jan 11, 2022	498.57	502.10	490.39	501.68	2,552,619	+3.10(+0.62%)
Jan 10, 2022	508.65	509.73	488.67	498.57	5,113,734	-16.70(-3.24%)
Jan 07, 2022	526.20	526.98	513.41	515.27	2,418,206	-13.09(-2.48%)
Jan 06, 2022	524.90	531.93	522.36	528.36	2,601,946	-0.11(-0.02%)
Jan 05, 2022	541.71	543.02	528.33	528.48	3,001,119	-13.75(-2.54%)
Jan 04, 2022	542.23	546.54	539.89	542.23	2,182,056	-2.38(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.