Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	486.85	494.76	485.65	494.50	1,988,049	+7.60(+1.56%)
Jan 30, 2023	484.08	489.14	484.08	486.89	1,917,692	-0.01(-0.00%)
Jan 27, 2023	483.49	492.52	481.65	486.90	2,102,529	+4.83(+1.00%)
Jan 26, 2023	477.14	482.43	475.75	482.07	1,628,971	+7.18(+1.51%)
Jan 25, 2023	473.43	475.92	468.72	474.90	1,374,006	-1.19(-0.25%)
Jan 24, 2023	476.03	477.53	471.15	476.09	1,559,224	-0.48(-0.10%)
Jan 23, 2023	464.32	479.12	462.05	476.57	2,799,906	+12.09(+2.60%)
Jan 20, 2023	458.49	464.68	454.18	464.48	2,675,762	+10.27(+2.26%)
Jan 19, 2023	460.73	462.01	452.83	454.20	1,982,489	-9.66(-2.08%)
Jan 18, 2023	469.02	472.90	462.94	463.86	1,992,375	-7.06(-1.50%)
Jan 17, 2023	469.33	474.51	468.59	470.92	1,590,985	+1.47(+0.31%)
Jan 13, 2023	465.23	469.78	463.40	469.45	1,453,233	+2.73(+0.58%)
Jan 12, 2023	469.20	469.21	463.16	466.72	1,682,336	-1.82(-0.39%)
Jan 11, 2023	464.69	468.74	463.51	468.54	1,626,994	+2.82(+0.60%)
Jan 10, 2023	461.60	466.39	460.00	465.73	1,703,827	+2.56(+0.55%)
Jan 09, 2023	467.21	471.02	462.57	463.16	2,464,281	-3.99(-0.85%)
Jan 06, 2023	448.00	468.65	447.17	467.15	5,348,698	+31.62(+7.26%)
Jan 05, 2023	439.74	441.57	434.98	435.53	2,234,572	-6.16(-1.40%)
Jan 04, 2023	442.29	444.55	437.85	441.69	2,167,082	+3.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.