Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.47	129.82	128.56	128.60	3,210,622	-1.17(-0.90%)
Nov 29, 2016	129.89	130.41	129.64	129.77	1,747,303	+0.20(+0.15%)
Nov 28, 2016	129.40	130.58	129.37	129.57	2,020,789	-0.54(-0.41%)
Nov 25, 2016	130.12	131.43	129.97	130.11	1,035,136	+0.24(+0.18%)
Nov 23, 2016		129.87	129.87	129.87	0	-0.92(-0.70%)
Nov 22, 2016	130.16	131.12	129.54	130.79	2,281,789	+1.28(+0.99%)
Nov 21, 2016	128.97	129.61	128.61	129.50	1,379,397	+0.69(+0.54%)
Nov 18, 2016	129.22	129.53	128.09	128.81	2,358,512	-0.72(-0.56%)
Nov 17, 2016	129.56	129.70	128.12	129.53	2,449,757	-0.81(-0.62%)
Nov 16, 2016	130.38	130.69	130.04	130.34	2,512,427	+0.85(+0.65%)
Nov 15, 2016	130.20	130.22	128.75	129.49	3,268,334	-0.73(-0.56%)
Nov 14, 2016	129.29	130.33	128.07	130.22	4,542,156	+2.26(+1.77%)
Nov 11, 2016	125.60	128.18	124.54	127.95	3,757,113	+2.28(+1.81%)
Nov 10, 2016	125.98	128.50	125.60	125.67	4,604,109	-0.08(-0.06%)
Nov 09, 2016	122.97	126.27	122.97	125.75	3,700,735	+0.60(+0.48%)
Nov 08, 2016	123.27	125.61	123.19	125.15	4,092,059	+2.18(+1.78%)
Nov 07, 2016	122.83	123.07	122.29	122.97	3,513,637	+1.11(+0.91%)
Nov 04, 2016	122.50	124.22	121.74	121.85	3,154,195	-1.89(-1.53%)
Nov 03, 2016	125.67	125.67	123.48	123.75	2,530,948	-1.56(-1.24%)
Nov 02, 2016	125.44	126.22	125.18	125.31	2,638,222	+0.05(+0.04%)
Nov 01, 2016	126.81	126.94	125.02	125.25	2,472,924	-1.03(-0.82%)
Oct 31, 2016	127.16	127.55	125.63	126.29	3,792,976	-1.62(-1.26%)
Oct 28, 2016	128.48	128.84	127.58	127.90	2,158,966	-0.94(-0.73%)
Oct 27, 2016	128.82	129.35	127.97	128.84	2,334,132	-0.10(-0.08%)
Oct 26, 2016	128.41	129.31	128.36	128.94	2,629,899	-0.01(-0.01%)
Oct 25, 2016	128.02	129.79	128.02	128.95	2,412,477	-0.97(-0.74%)
Oct 24, 2016	127.55	130.09	127.50	129.92	2,848,599	+2.69(+2.11%)
Oct 21, 2016	127.69	128.35	126.83	127.23	2,561,943	-0.91(-0.71%)
Oct 20, 2016	127.98	128.77	127.77	128.14	2,636,552	+0.50(+0.39%)
Oct 19, 2016	128.71	129.24	127.52	127.64	2,122,430	+0.29(+0.23%)
Oct 18, 2016	127.69	127.78	126.75	127.35	2,163,552	+0.35(+0.28%)
Oct 17, 2016	128.18	128.28	126.94	127.00	2,328,212	-1.24(-0.97%)
Oct 14, 2016	128.26	128.96	127.49	128.24	2,043,216	-0.06(-0.05%)
Oct 13, 2016	128.05	129.25	127.87	128.29	2,102,054	-0.21(-0.16%)
Oct 12, 2016	128.94	129.38	128.44	128.50	1,948,947	-0.47(-0.36%)
Oct 11, 2016	127.83	129.08	127.69	128.97	3,040,532	+0.62(+0.49%)
Oct 10, 2016	128.41	128.83	127.89	128.35	1,858,962	+0.25(+0.19%)
Oct 07, 2016	127.91	128.27	127.07	128.10	2,672,506	+0.44(+0.35%)
Oct 06, 2016	128.30	128.65	127.25	127.66	2,886,965	-0.44(-0.34%)
Oct 05, 2016	128.65	128.89	127.96	128.09	2,784,000	-0.43(-0.33%)
Oct 04, 2016	129.36	129.40	127.67	128.52	3,325,932	-0.45(-0.35%)
Oct 03, 2016	130.00	130.03	128.38	128.97	3,743,435	-1.28(-0.98%)
Sep 30, 2016	129.64	132.25	129.47	130.25	8,460,151	+4.29(+3.40%)
Sep 29, 2016	127.42	127.84	125.72	125.96	5,136,570	-1.64(-1.29%)
Sep 28, 2016	128.62	128.68	127.20	127.60	3,056,033	-0.89(-0.69%)
Sep 27, 2016	129.32	129.62	128.11	128.49	2,977,565	-0.63(-0.49%)
Sep 26, 2016	129.88	130.06	128.97	129.12	2,180,423	-1.14(-0.88%)
Sep 23, 2016	130.80	131.33	129.96	130.27	2,672,045	-0.53(-0.41%)
Sep 22, 2016	130.69	131.76	130.40	130.80	2,928,948	+0.38(+0.29%)
Sep 21, 2016	130.32	130.57	129.18	130.41	1,796,849	+0.45(+0.35%)
Sep 20, 2016	130.18	130.42	129.53	129.96	1,635,428	+0.33(+0.25%)
Sep 19, 2016	129.93	130.69	129.47	129.64	1,547,075	-0.48(-0.37%)
Sep 16, 2016	129.78	130.38	129.08	130.12	3,327,626	-0.27(-0.21%)
Sep 15, 2016	128.72	130.64	128.20	130.39	2,698,746	+1.69(+1.31%)
Sep 14, 2016	128.71	130.03	128.28	128.70	2,596,825	-0.04(-0.03%)
Sep 13, 2016	129.12	129.46	128.17	128.74	2,515,723	-0.81(-0.63%)
Sep 12, 2016	128.53	129.81	128.33	129.55	3,492,061	+0.85(+0.66%)
Sep 09, 2016	130.32	130.49	128.71	128.71	3,505,499	-2.37(-1.81%)
Sep 08, 2016	132.54	132.80	130.62	131.07	3,504,599	-1.85(-1.39%)
Sep 07, 2016	134.63	134.83	132.72	132.92	3,493,009	-2.07(-1.53%)
Sep 06, 2016	135.05	135.07	133.25	134.99	3,180,392	+0.07(+0.05%)
Sep 02, 2016	133.92	134.92	134.92	134.92	3,136,816	+1.51(+1.13%)
Sep 01, 2016	135.79	135.79	132.84	133.41	7,070,214	-5.02(-3.63%)
Aug 31, 2016	138.25	138.84	137.63	138.43	2,264,410	+0.11(+0.08%)
Aug 30, 2016	140.12	140.30	138.13	138.32	2,354,265	-1.72(-1.23%)
Aug 29, 2016	140.47	140.78	139.55	140.05	2,130,112	+0.04(+0.03%)
Aug 26, 2016	141.25	141.47	139.61	140.00	2,353,372	-0.79(-0.56%)
Aug 25, 2016	142.80	142.98	140.61	140.80	2,128,159	-2.31(-1.62%)
Aug 24, 2016	142.75	143.38	142.42	143.11	1,596,915	+0.18(+0.13%)
Aug 23, 2016	143.56	143.87	142.89	142.93	1,176,041	-0.50(-0.35%)
Aug 22, 2016	143.77	144.07	143.16	143.43	1,118,176	-0.07(-0.05%)
Aug 19, 2016	142.81	143.76	142.71	143.50	2,066,370	+0.23(+0.16%)
Aug 18, 2016	143.84	144.09	142.80	143.27	1,584,660	-0.18(-0.12%)
Aug 17, 2016	143.01	143.79	142.56	143.45	1,618,792	-0.38(-0.27%)
Aug 16, 2016	143.38	144.16	143.38	143.83	1,197,808	-0.27(-0.19%)
Aug 15, 2016	144.37	144.56	143.98	144.10	1,075,616	-0.26(-0.18%)
Aug 12, 2016	142.76	144.69	142.76	144.37	1,638,138	+0.99(+0.69%)
Aug 11, 2016	144.43	144.84	142.91	143.38	1,754,055	-0.35(-0.24%)
Aug 10, 2016	143.00	143.91	142.67	143.73	1,293,005	+0.75(+0.53%)
Aug 09, 2016	142.87	143.61	142.14	142.98	1,510,610	+0.39(+0.27%)
Aug 08, 2016	142.46	142.71	141.79	142.59	1,519,728	-0.25(-0.18%)
Aug 05, 2016	142.12	143.38	141.46	142.84	1,792,261	+0.98(+0.69%)
Aug 04, 2016	141.43	142.87	141.30	141.86	1,923,233	+0.37(+0.26%)
Aug 03, 2016	141.32	141.67	140.63	141.50	2,157,543	-0.32(-0.23%)
Aug 02, 2016	142.30	142.70	140.19	141.82	2,474,153	-0.90(-0.63%)
Aug 01, 2016	142.37	143.10	142.16	142.72	1,158,504	+0.29(+0.20%)
Jul 29, 2016	141.94	142.82	141.72	142.43	1,596,297	+0.74(+0.52%)
Jul 28, 2016	141.61	142.12	141.22	141.69	2,191,400	+0.17(+0.12%)
Jul 27, 2016	142.38	142.67	141.18	141.52	1,690,610	-1.21(-0.85%)
Jul 26, 2016	142.75	143.79	141.99	142.73	1,871,321	-0.34(-0.24%)
Jul 25, 2016	142.39	143.27	141.73	143.07	2,033,699	+0.43(+0.30%)
Jul 22, 2016	142.82	142.84	142.21	142.64	1,567,416	+0.36(+0.25%)
Jul 21, 2016	142.61	142.88	141.66	142.29	1,625,527	-0.84(-0.59%)
Jul 20, 2016	143.31	143.32	142.20	143.13	1,569,544	-0.07(-0.05%)
Jul 19, 2016	142.67	143.57	142.58	143.20	1,746,706	+0.52(+0.36%)
Jul 18, 2016	141.87	142.98	141.32	142.68	2,340,775	+0.94(+0.66%)
Jul 15, 2016	142.62	142.62	141.05	141.74	2,304,003	-0.45(-0.32%)
Jul 14, 2016	142.37	143.10	141.63	142.19	2,524,279	+0.14(+0.10%)
Jul 13, 2016	142.24	142.40	141.41	142.06	1,737,074	+0.43(+0.30%)
Jul 12, 2016	141.81	142.18	141.24	141.63	1,930,839	-0.38(-0.26%)
Jul 11, 2016	140.59	142.66	140.59	142.01	3,092,737	+1.09(+0.77%)
Jul 08, 2016	140.40	139.43	139.43	140.91	4,616,355	+1.48(+1.06%)
Jul 07, 2016	134.86	139.82	134.58	139.43	7,628,721	+7.20(+5.44%)
Jul 05, 2016	132.94	133.00	131.77	132.24	3,296,004	-0.73(-0.55%)
Jul 01, 2016	133.89	132.97	132.97	132.97	2,720,481	-0.79(-0.59%)
Jun 30, 2016	133.69	134.41	132.45	133.76	3,629,096	-0.03(-0.03%)
Jun 29, 2016	133.25	133.97	132.78	133.79	2,280,938	+1.26(+0.95%)
Jun 28, 2016	131.73	132.81	130.92	132.53	2,531,609	+1.14(+0.87%)
Jun 27, 2016	131.38	131.96	129.94	131.39	3,280,272	-1.11(-0.84%)
Jun 24, 2016	130.46	134.31	130.41	132.50	4,691,628	-1.25(-0.94%)
Jun 23, 2016	135.09	135.25	133.16	133.75	3,419,034	-0.93(-0.69%)
Jun 22, 2016	134.25	134.94	133.86	134.68	2,459,309	+0.78(+0.58%)
Jun 21, 2016	133.79	134.49	133.44	133.90	2,241,929	+0.61(+0.46%)
Jun 20, 2016	134.05	134.90	133.27	133.28	2,455,096	+0.50(+0.38%)
Jun 17, 2016	133.75	133.94	132.67	132.78	3,355,645	-0.45(-0.34%)
Jun 16, 2016	131.90	133.29	131.26	133.23	2,275,141	+1.33(+1.01%)
Jun 15, 2016	132.62	133.54	131.73	131.90	2,616,323	-0.86(-0.65%)
Jun 14, 2016	131.64	133.18	131.09	132.76	3,844,652	+0.78(+0.59%)
Jun 13, 2016	131.82	132.84	131.65	131.98	3,025,029	+0.07(+0.05%)
Jun 10, 2016	130.32	132.15	130.27	131.91	3,834,980	+0.70(+0.53%)
Jun 09, 2016	130.32	131.29	130.25	131.21	2,127,471	+0.58(+0.44%)
Jun 08, 2016	130.05	130.72	129.51	130.63	1,794,288	+0.64(+0.49%)
Jun 07, 2016	129.54	131.04	129.38	130.00	2,480,795	+0.32(+0.25%)
Jun 06, 2016	129.32	129.88	129.22	129.67	2,303,570	+0.45(+0.35%)
Jun 03, 2016	128.02	129.28	127.99	129.22	2,306,073	+0.17(+0.13%)
Jun 02, 2016	127.81	129.05	126.53	129.05	4,646,299	-0.86(-0.66%)
Jun 01, 2016	128.19	130.32	128.04	129.91	4,094,175	+3.20(+2.52%)
May 31, 2016	127.40	127.66	125.75	126.72	4,389,580	-0.27(-0.21%)
May 27, 2016	127.97	126.98	126.98	126.98	3,932,793	-0.54(-0.42%)
May 26, 2016	126.92	131.07	125.81	127.52	9,015,480	+4.40(+3.58%)
May 25, 2016	121.48	124.08	121.38	123.11	4,891,557	+1.68(+1.38%)
May 24, 2016	121.44	122.21	121.27	121.44	3,300,970	+0.48(+0.39%)
May 23, 2016	121.67	122.65	120.87	120.96	2,146,595	-0.58(-0.48%)
May 20, 2016	121.57	122.23	120.97	121.54	2,452,607	-0.01(-0.01%)
May 19, 2016	121.33	121.87	120.46	121.55	3,321,983	+1.20(+1.00%)
May 18, 2016	119.40	120.66	118.03	120.34	6,711,857	-1.97(-1.61%)
May 17, 2016	123.93	124.49	121.99	122.31	3,438,590	-1.86(-1.50%)
May 16, 2016	123.08	124.85	122.25	124.18	3,070,048	+1.10(+0.89%)
May 13, 2016	124.64	124.75	122.91	123.08	3,514,619	-1.89(-1.51%)
May 12, 2016	125.48	125.86	124.63	124.97	3,358,446	-0.34(-0.27%)
May 11, 2016	126.39	126.65	124.85	125.31	3,302,168	-2.08(-1.63%)
May 10, 2016	127.24	127.75	126.70	127.39	2,282,160	+0.83(+0.65%)
May 09, 2016	125.06	126.88	124.79	126.56	3,338,852	+1.83(+1.47%)
May 06, 2016	125.26	125.64	123.28	124.73	4,334,819	-1.19(-0.95%)
May 05, 2016	126.89	128.09	124.67	125.92	5,716,692	-3.13(-2.42%)
May 04, 2016	127.87	129.47	127.31	129.05	2,479,073	+0.09(+0.07%)
May 03, 2016	127.83	129.92	127.42	128.97	2,584,274	+0.41(+0.32%)
May 02, 2016	126.71	128.97	125.85	128.56	3,946,123	+2.39(+1.89%)
Apr 29, 2016	127.77	128.60	125.60	126.17	4,213,418	-2.82(-2.19%)
Apr 28, 2016	129.48	130.87	128.74	128.99	2,580,866	-0.28(-0.22%)
Apr 27, 2016	129.67	129.90	128.28	129.27	1,752,627	-0.32(-0.25%)
Apr 26, 2016	129.15	130.32	128.81	129.59	1,828,298	+0.93(+0.72%)
Apr 25, 2016	127.37	128.81	126.94	128.67	1,470,703	+1.35(+1.06%)
Apr 22, 2016	128.28	128.93	126.84	127.32	2,630,390	-1.27(-0.99%)
Apr 21, 2016	129.50	129.71	127.97	128.59	2,469,748	-1.12(-0.86%)
Apr 20, 2016	130.55	130.69	129.59	129.71	1,541,083	-0.80(-0.61%)
Apr 19, 2016	130.60	130.70	129.50	130.51	1,859,310	+0.32(+0.25%)
Apr 18, 2016	129.75	130.54	129.31	130.19	1,572,873	+0.11(+0.08%)
Apr 15, 2016	129.05	130.62	128.95	130.08	3,150,927	+1.50(+1.17%)
Apr 14, 2016	129.59	129.86	128.36	128.58	2,849,574	-0.41(-0.32%)
Apr 13, 2016	128.72	129.15	127.89	128.98	2,448,315	+1.16(+0.90%)
Apr 12, 2016	127.05	127.97	126.12	127.83	2,671,002	+1.25(+0.99%)
Apr 11, 2016	128.53	129.03	126.51	126.58	2,680,866	-2.21(-1.71%)
Apr 08, 2016	129.92	129.92	128.17	128.79	2,365,011	-0.32(-0.25%)
Apr 07, 2016	131.14	131.28	128.64	129.11	4,768,846	-4.03(-3.02%)
Apr 06, 2016	132.32	133.68	131.82	133.14	1,851,780	+0.66(+0.50%)
Apr 05, 2016	134.09	134.18	132.24	132.47	2,184,974	-1.48(-1.10%)
Apr 04, 2016	134.76	135.02	132.87	133.95	1,717,678	-0.44(-0.33%)
Apr 01, 2016	134.07	135.10	133.33	134.39	1,803,714	+0.57(+0.43%)
Mar 31, 2016	134.15	135.71	133.77	133.82	3,170,326	-0.02(-0.01%)
Mar 30, 2016	132.41	134.38	132.19	133.84	3,111,531	+1.99(+1.51%)
Mar 29, 2016	129.74	132.02	129.53	131.85	1,949,896	+2.20(+1.70%)
Mar 28, 2016	128.92	130.73	128.90	129.66	2,081,157	+1.05(+0.82%)
Mar 24, 2016	130.14	128.60	128.60	128.60	2,951,430	-1.77(-1.35%)
Mar 23, 2016	129.24	130.72	128.78	130.37	2,504,881	+1.09(+0.84%)
Mar 22, 2016	130.11	130.62	129.09	129.28	2,288,032	-1.45(-1.11%)
Mar 21, 2016	129.78	131.08	129.49	130.73	1,610,093	+0.67(+0.52%)
Mar 18, 2016	131.28	131.38	129.74	130.06	4,252,810	-0.59(-0.45%)
Mar 17, 2016	130.63	131.41	130.44	130.65	1,864,617	-0.19(-0.14%)
Mar 16, 2016	130.53	131.63	129.62	130.84	1,749,171	-0.10(-0.08%)
Mar 15, 2016	128.92	131.14	128.92	130.94	1,647,379	+1.28(+0.99%)
Mar 14, 2016	129.31	130.19	128.79	129.66	1,434,687	-0.03(-0.03%)
Mar 11, 2016	130.66	130.78	128.58	129.69	2,154,768	-0.14(-0.10%)
Mar 10, 2016	130.11	131.37	128.28	129.82	1,664,250	-0.15(-0.12%)
Mar 09, 2016	128.53	130.36	128.50	129.98	2,818,014	+1.78(+1.39%)
Mar 08, 2016	125.40	129.02	124.92	128.19	3,716,172	+2.36(+1.88%)
Mar 07, 2016	127.35	128.14	125.35	125.83	3,724,638	-2.32(-1.81%)
Mar 04, 2016	128.87	128.87	127.41	128.15	2,538,208	-0.59(-0.46%)
Mar 03, 2016	126.16	129.05	125.16	128.75	6,537,842	-1.01(-0.78%)
Mar 02, 2016	128.35	129.89	127.72	129.76	3,460,188	+1.93(+1.51%)
Mar 01, 2016	127.73	128.41	126.86	127.83	3,156,586	+0.42(+0.33%)
Feb 29, 2016	127.38	129.34	127.12	127.41	3,677,941	+0.30(+0.23%)
Feb 26, 2016	130.01	130.28	126.33	127.12	4,475,469	-4.28(-3.26%)
Feb 25, 2016	131.37	131.53	129.82	131.40	2,056,921	+0.72(+0.55%)
Feb 24, 2016	127.41	131.13	127.10	130.67	3,049,839	+2.98(+2.33%)
Feb 23, 2016	127.29	128.88	126.86	127.69	2,178,211	+0.25(+0.20%)
Feb 22, 2016	127.07	127.54	126.11	127.44	2,544,924	+1.16(+0.91%)
Feb 19, 2016	126.54	126.66	124.71	126.28	2,910,465	+0.04(+0.03%)
Feb 18, 2016	126.65	127.25	124.69	126.24	3,408,070	-1.92(-1.50%)
Feb 17, 2016	127.17	129.07	126.46	128.16	2,560,608	+1.53(+1.21%)
Feb 16, 2016	126.83	127.93	125.43	126.63	2,573,723	+0.39(+0.31%)
Feb 12, 2016	125.67	126.24	126.24	126.24	2,298,265	+1.70(+1.36%)
Feb 11, 2016	124.95	126.02	122.94	124.54	2,588,164	-1.19(-0.95%)
Feb 10, 2016	126.85	127.53	125.33	125.73	2,575,726	+0.43(+0.35%)
Feb 09, 2016	123.86	126.81	123.85	125.30	3,811,701	+0.78(+0.63%)
Feb 08, 2016	120.89	124.92	119.94	124.52	4,465,390	+2.57(+2.10%)
Feb 05, 2016	121.34	122.98	120.61	121.95	4,816,493	+0.60(+0.50%)
Feb 04, 2016	122.81	122.92	120.09	121.35	6,305,308	-2.90(-2.33%)
Feb 03, 2016	126.43	127.03	123.19	124.25	3,007,283	-1.52(-1.21%)
Feb 02, 2016	127.03	127.71	125.47	125.77	2,280,441	-2.33(-1.82%)
Feb 01, 2016	127.75	128.90	127.20	128.10	2,529,113	+0.11(+0.09%)
Jan 29, 2016	126.62	128.41	124.43	127.99	3,803,452	+1.30(+1.02%)
Jan 28, 2016	125.81	127.02	125.19	126.70	2,451,435	+1.58(+1.26%)
Jan 27, 2016	126.44	126.70	124.27	125.12	2,584,183	-0.65(-0.52%)
Jan 26, 2016	127.70	128.50	125.60	125.77	3,335,851	-1.93(-1.51%)
Jan 25, 2016	130.49	130.84	127.51	127.70	2,149,526	-2.46(-1.89%)
Jan 22, 2016	128.89	130.19	128.44	130.17	3,003,788	+2.80(+2.20%)
Jan 21, 2016	126.17	128.09	125.44	127.36	2,611,513	+1.32(+1.05%)
Jan 20, 2016	125.74	126.97	122.73	126.04	4,481,625	-1.40(-1.10%)
Jan 19, 2016	128.56	128.74	126.69	127.44	2,646,862	+0.07(+0.05%)
Jan 15, 2016	126.44	127.37	127.37	127.37	3,513,063	-2.36(-1.82%)
Jan 14, 2016	128.70	130.57	128.17	129.74	2,692,272	+0.90(+0.70%)
Jan 13, 2016	132.10	132.14	128.63	128.84	2,546,193	-3.33(-2.52%)
Jan 12, 2016	131.88	132.49	131.28	132.17	2,615,588	+1.13(+0.86%)
Jan 11, 2016	128.99	132.09	128.84	131.04	2,555,833	+2.21(+1.72%)
Jan 08, 2016	131.51	131.53	128.58	128.83	3,726,522	-2.29(-1.75%)
Jan 07, 2016	131.15	133.02	130.05	131.12	4,514,999	-3.07(-2.29%)
Jan 06, 2016	134.12	135.34	133.52	134.20	2,400,775	-1.25(-0.93%)
Jan 05, 2016	135.66	136.55	135.05	135.45	2,512,074	+0.33(+0.24%)
Jan 04, 2016	135.35	135.60	133.70	135.12	3,117,656	-1.66(-1.21%)
Dec 31, 2015	137.27	136.78	136.78	136.78	2,211,928	-1.03(-0.74%)
Dec 30, 2015	138.02	138.43	137.64	137.81	1,050,658	+0.04(+0.03%)
Dec 29, 2015	137.12	138.25	136.80	137.76	1,380,714	+1.27(+0.93%)
Dec 28, 2015	136.40	137.43	135.85	136.50	1,327,963	-0.50(-0.36%)
Dec 24, 2015	137.08	137.00	137.00	137.00	579,725	+0.03(+0.02%)
Dec 23, 2015	137.57	137.57	136.17	136.96	1,866,084	+0.41(+0.30%)
Dec 22, 2015	135.43	136.69	134.69	136.55	2,056,855	+1.56(+1.15%)
Dec 21, 2015	134.50	135.03	133.25	135.00	1,716,098	+1.43(+1.07%)
Dec 18, 2015	135.34	136.09	133.48	133.56	5,072,040	-2.52(-1.85%)
Dec 17, 2015	137.58	138.54	136.02	136.09	2,011,831	-1.76(-1.28%)
Dec 16, 2015	137.16	138.27	135.51	137.85	2,592,529	+1.25(+0.91%)
Dec 15, 2015	138.32	138.68	136.13	136.60	2,808,592	-0.47(-0.34%)
Dec 14, 2015	135.59	137.10	135.01	137.07	2,873,001	+1.54(+1.14%)
Dec 11, 2015	135.28	136.53	134.97	135.53	2,964,988	-1.56(-1.14%)
Dec 10, 2015	136.30	138.40	136.03	137.09	4,313,319	+1.81(+1.34%)
Dec 09, 2015	137.82	138.81	134.00	135.28	11,247,414	-7.75(-5.42%)
Dec 08, 2015	141.22	143.75	140.48	143.03	3,725,535	+1.48(+1.05%)
Dec 07, 2015	141.72	141.87	140.21	141.54	3,294,581	+0.27(+0.19%)
Dec 04, 2015	139.00	141.64	138.91	141.27	3,044,513	+2.65(+1.91%)
Dec 03, 2015	139.33	140.68	138.32	138.62	4,061,229	+2.19(+1.60%)
Dec 02, 2015	136.96	137.58	136.05	136.44	1,872,202	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.