Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	276.83	276.89	275.76	275.90	1,066,671	-0.87(-0.32%)
Nov 27, 2019	277.75	278.64	276.60	276.77	2,072,273	-0.44(-0.16%)
Nov 26, 2019	275.39	277.32	274.99	277.21	3,650,188	+2.02(+0.73%)
Nov 25, 2019	276.34	276.65	273.82	275.20	1,752,766	-0.24(-0.09%)
Nov 22, 2019	277.86	277.86	273.52	275.44	1,388,216	-0.88(-0.32%)
Nov 21, 2019	276.71	277.79	275.63	276.32	1,415,394	-0.28(-0.10%)
Nov 20, 2019	278.32	278.99	274.24	276.60	2,151,007	-1.54(-0.55%)
Nov 19, 2019	280.21	280.34	277.41	278.13	1,914,012	-2.12(-0.76%)
Nov 18, 2019	278.94	281.94	278.60	280.25	1,348,906	+0.81(+0.29%)
Nov 15, 2019	280.96	281.08	277.55	279.44	1,855,048	-0.86(-0.31%)
Nov 14, 2019	280.11	281.49	278.16	280.30	1,452,262	+1.56(+0.56%)
Nov 13, 2019	276.24	279.75	275.63	278.74	1,689,554	+2.21(+0.80%)
Nov 12, 2019	276.84	278.59	274.84	276.53	1,674,318	-0.31(-0.11%)
Nov 11, 2019	277.50	278.22	275.80	276.85	1,261,504	-1.64(-0.59%)
Nov 08, 2019	278.60	280.02	277.25	278.49	1,632,390	-2.38(-0.85%)
Nov 07, 2019	279.69	282.61	278.36	280.87	2,606,741	+3.35(+1.21%)
Nov 06, 2019	276.05	277.59	274.16	277.52	1,815,816	+2.20(+0.80%)
Nov 05, 2019	273.40	275.79	272.21	275.32	2,394,642	+2.17(+0.80%)
Nov 04, 2019	273.46	274.44	271.63	273.15	1,783,167	+0.67(+0.25%)
Nov 01, 2019	274.22	274.62	271.93	272.48	1,482,647	-0.94(-0.34%)
Oct 31, 2019	274.56	275.72	271.06	273.41	2,474,605	-1.91(-0.70%)
Oct 30, 2019	272.65	275.70	271.77	275.33	1,376,779	+3.65(+1.34%)
Oct 29, 2019	273.83	274.50	271.63	271.67	1,410,517	-2.83(-1.03%)
Oct 28, 2019	271.53	274.64	271.08	274.50	1,821,503	+2.24(+0.82%)
Oct 25, 2019	271.36	272.95	270.99	272.26	1,836,318	-0.50(-0.19%)
Oct 24, 2019	270.93	273.90	270.48	272.77	2,305,406	-0.25(-0.09%)
Oct 23, 2019	275.09	275.52	272.89	273.01	1,971,679	-2.43(-0.88%)
Oct 22, 2019	276.95	279.96	275.43	275.45	2,146,137	-1.02(-0.37%)
Oct 21, 2019	278.23	278.70	275.63	276.47	1,519,315	-1.63(-0.59%)
Oct 18, 2019	277.31	279.15	276.37	278.10	2,018,948	+0.42(+0.15%)
Oct 17, 2019	274.42	277.87	274.42	277.68	1,973,054	+3.32(+1.21%)
Oct 16, 2019	272.54	274.53	270.96	274.36	1,990,381	+0.36(+0.13%)
Oct 15, 2019	273.93	275.14	272.93	274.00	1,744,125	+0.80(+0.29%)
Oct 14, 2019	273.64	275.79	273.18	273.20	1,429,853	-0.07(-0.03%)
Oct 11, 2019	273.70	276.17	273.05	273.27	2,060,004	+0.42(+0.15%)
Oct 10, 2019	274.22	275.00	272.04	272.85	1,874,651	+0.22(+0.08%)
Oct 09, 2019	269.15	274.16	269.15	272.63	2,490,541	+4.60(+1.72%)
Oct 08, 2019	269.00	271.42	266.71	268.03	2,420,207	-1.40(-0.52%)
Oct 07, 2019	267.25	271.52	266.75	269.42	2,233,494	+1.60(+0.60%)
Oct 04, 2019	264.32	268.08	260.16	267.83	4,940,483	+2.45(+0.92%)
Oct 03, 2019	262.06	267.08	258.58	265.37	4,292,963	+3.57(+1.36%)
Oct 02, 2019	260.08	262.43	259.15	261.80	2,727,651	+1.08(+0.42%)
Oct 01, 2019	264.49	265.08	260.03	260.72	2,890,790	-3.84(-1.45%)
Sep 30, 2019	263.14	265.02	263.14	264.56	2,372,763	+1.98(+0.76%)
Sep 27, 2019	265.86	265.86	261.15	262.57	1,675,904	-2.12(-0.80%)
Sep 26, 2019	265.77	266.12	263.17	264.69	2,059,639	-0.49(-0.18%)
Sep 25, 2019	264.69	266.00	263.42	265.18	2,012,240	+0.81(+0.31%)
Sep 24, 2019	265.65	268.70	262.99	264.37	2,717,030	+0.31(+0.12%)
Sep 23, 2019	262.95	264.57	262.39	264.06	2,240,860	+1.11(+0.42%)
Sep 20, 2019	265.14	265.75	262.75	262.95	3,782,519	-1.35(-0.51%)
Sep 19, 2019	265.82	266.07	261.44	264.30	3,326,330	-4.22(-1.57%)
Sep 18, 2019	266.94	269.57	265.19	268.52	1,836,518	+0.94(+0.35%)
Sep 17, 2019	265.89	267.94	265.09	267.59	1,934,099	+2.50(+0.94%)
Sep 16, 2019	266.82	267.56	264.77	265.09	1,642,786	-2.95(-1.10%)
Sep 13, 2019	266.48	270.03	266.15	268.04	2,511,624	+1.84(+0.69%)
Sep 12, 2019	266.61	268.82	265.08	266.19	3,204,583	-0.73(-0.27%)
Sep 11, 2019	270.24	271.56	264.28	266.93	5,175,132	-5.79(-2.12%)
Sep 10, 2019	273.07	273.87	270.50	272.72	2,967,317	-1.84(-0.67%)
Sep 09, 2019	279.61	282.21	273.83	274.56	3,699,433	-4.37(-1.57%)
Sep 06, 2019	274.74	279.74	273.90	278.93	3,286,794	+6.24(+2.29%)
Sep 05, 2019	274.03	275.21	272.42	272.69	2,031,800	+0.78(+0.29%)
Sep 04, 2019	269.97	272.08	269.75	271.91	1,498,148	+3.74(+1.39%)
Sep 03, 2019	268.65	269.97	266.71	268.18	2,007,012	-2.49(-0.92%)
Aug 30, 2019	273.64	273.90	268.89	270.66	1,961,774	-1.66(-0.61%)
Aug 29, 2019	273.16	273.39	268.83	272.33	2,845,756	+2.51(+0.93%)
Aug 28, 2019	269.14	274.82	267.92	269.82	5,634,717	+1.93(+0.72%)
Aug 27, 2019	257.46	268.86	256.85	267.88	5,647,275	+12.75(+5.00%)
Aug 26, 2019	252.65	255.20	252.59	255.13	1,556,876	+4.08(+1.62%)
Aug 23, 2019	254.90	256.66	249.85	251.05	2,166,392	-5.41(-2.11%)
Aug 22, 2019	253.80	257.45	253.68	256.47	2,560,129	+3.88(+1.54%)
Aug 21, 2019	252.34	253.37	251.69	252.59	1,836,164	+2.48(+0.99%)
Aug 20, 2019	253.13	253.21	249.99	250.10	1,517,953	-2.42(-0.96%)
Aug 19, 2019	253.25	254.14	251.55	252.52	1,433,953	+1.38(+0.55%)
Aug 16, 2019	251.14	252.94	250.53	251.14	1,395,510	+2.36(+0.95%)
Aug 15, 2019	247.87	250.10	246.25	248.77	1,802,087	+3.09(+1.26%)
Aug 14, 2019	251.04	252.29	245.55	245.69	2,314,879	-7.43(-2.94%)
Aug 13, 2019	248.46	254.86	247.39	253.12	1,902,631	+4.45(+1.79%)
Aug 12, 2019	251.07	251.94	246.74	248.66	1,788,448	-2.33(-0.93%)
Aug 09, 2019	251.58	252.39	249.13	250.99	1,401,623	-0.79(-0.31%)
Aug 08, 2019	250.17	251.81	248.30	251.78	2,233,786	+2.66(+1.07%)
Aug 07, 2019	245.71	251.83	241.51	249.12	3,315,021	+2.37(+0.96%)
Aug 06, 2019	244.15	247.59	241.93	246.75	2,600,971	+3.86(+1.59%)
Aug 05, 2019	247.46	247.88	240.70	242.89	3,633,341	-6.78(-2.72%)
Aug 02, 2019	251.32	251.91	247.84	249.67	2,149,148	-1.90(-0.75%)
Aug 01, 2019	252.65	257.39	251.33	251.57	2,875,401	-0.97(-0.38%)
Jul 31, 2019	255.65	256.29	249.79	252.54	2,059,243	-3.55(-1.38%)
Jul 30, 2019	256.79	257.06	255.72	256.08	1,067,379	-0.58(-0.22%)
Jul 29, 2019	257.47	257.73	256.12	256.66	1,372,285	-1.14(-0.44%)
Jul 26, 2019	256.36	258.16	255.74	257.80	1,580,072	+1.44(+0.56%)
Jul 25, 2019	257.64	258.32	255.94	256.36	1,746,372	-0.94(-0.37%)
Jul 24, 2019	256.39	257.68	255.64	257.30	1,372,222	+0.67(+0.26%)
Jul 23, 2019	258.24	258.45	255.65	256.63	1,220,036	-0.06(-0.02%)
Jul 22, 2019	257.66	258.67	255.92	256.70	1,595,134	-1.23(-0.48%)
Jul 19, 2019	259.36	260.49	257.78	257.93	1,754,593	-1.28(-0.49%)
Jul 18, 2019	258.56	259.35	255.80	259.21	1,851,476	+1.24(+0.48%)
Jul 17, 2019	257.50	259.15	256.74	257.97	1,873,537	+0.83(+0.32%)
Jul 16, 2019	257.46	257.80	256.34	257.14	1,505,325	+0.06(+0.02%)
Jul 15, 2019	256.49	257.18	255.53	257.07	1,711,289	+1.04(+0.41%)
Jul 12, 2019	253.34	256.54	252.89	256.03	2,233,516	+2.66(+1.05%)
Jul 11, 2019	249.51	253.58	249.04	253.37	2,166,838	+4.69(+1.89%)
Jul 10, 2019	247.43	248.78	246.78	248.68	1,371,318	+1.33(+0.54%)
Jul 09, 2019	246.79	248.09	246.00	247.35	1,528,523	+0.52(+0.21%)
Jul 08, 2019	245.85	247.10	244.95	246.83	1,346,824	+1.05(+0.43%)
Jul 05, 2019	245.73	246.11	243.96	245.78	1,180,279	-0.82(-0.33%)
Jul 03, 2019	242.93	246.61	242.93	246.59	1,076,593	+3.36(+1.38%)
Jul 02, 2019	241.81	243.32	239.75	243.23	1,311,213	+1.83(+0.76%)
Jul 01, 2019	244.11	244.63	239.90	241.40	2,139,602	-0.72(-0.30%)
Jun 28, 2019	243.26	244.07	241.30	242.12	2,131,139	-1.21(-0.50%)
Jun 27, 2019	242.71	244.16	240.96	243.33	1,225,524	+1.07(+0.44%)
Jun 26, 2019	244.13	244.47	242.19	242.26	1,456,361	-1.79(-0.73%)
Jun 25, 2019	244.37	244.71	243.13	244.04	1,290,561	-0.47(-0.19%)
Jun 24, 2019	244.92	245.52	244.19	244.51	1,731,138	+0.68(+0.28%)
Jun 21, 2019	244.42	246.41	243.71	243.84	3,235,236	-1.12(-0.46%)
Jun 20, 2019	242.80	245.36	242.39	244.95	1,904,565	+3.38(+1.40%)
Jun 19, 2019	240.34	241.97	239.08	241.57	1,777,335	+0.84(+0.35%)
Jun 18, 2019	241.53	242.07	240.10	240.73	3,015,843	+1.20(+0.50%)
Jun 17, 2019	239.25	240.28	238.61	239.53	1,301,311	+1.17(+0.49%)
Jun 14, 2019	238.22	239.32	237.22	238.36	1,405,770	+0.40(+0.17%)
Jun 13, 2019	236.12	238.10	235.97	237.95	1,340,694	+2.27(+0.96%)
Jun 12, 2019	236.00	237.07	234.34	235.68	1,169,656	+0.11(+0.05%)
Jun 11, 2019	237.22	237.86	234.75	235.57	1,761,002	+0.24(+0.10%)
Jun 10, 2019	234.92	237.15	234.65	235.33	2,007,834	+0.77(+0.33%)
Jun 07, 2019	230.12	235.10	229.99	234.56	2,478,216	+5.04(+2.20%)
Jun 06, 2019	227.22	230.83	226.99	229.52	1,623,794	+2.34(+1.03%)
Jun 05, 2019	225.48	227.92	224.49	227.19	1,992,325	+2.15(+0.96%)
Jun 04, 2019	222.64	225.23	222.18	225.03	1,922,643	+5.05(+2.30%)
Jun 03, 2019	219.69	221.31	218.13	219.99	2,741,239	+0.48(+0.22%)
May 31, 2019	218.96	220.50	213.53	219.51	4,429,486	-1.80(-0.81%)
May 30, 2019	221.86	223.17	220.57	221.31	2,212,772	+0.78(+0.35%)
May 29, 2019	223.68	224.26	218.90	220.53	2,831,498	-5.15(-2.28%)
May 28, 2019	227.75	229.24	225.52	225.68	3,453,458	-0.91(-0.40%)
May 24, 2019	228.24	228.66	226.10	226.58	1,462,961	-1.13(-0.49%)
May 23, 2019	227.80	228.98	226.47	227.71	1,989,475	-0.90(-0.39%)
May 22, 2019	229.98	229.98	228.27	228.61	1,355,871	-0.38(-0.17%)
May 21, 2019	228.24	229.82	227.31	228.99	1,641,729	+0.22(+0.10%)
May 20, 2019	226.44	229.00	226.44	228.77	1,746,727	+1.23(+0.54%)
May 17, 2019	225.28	229.10	225.02	227.54	1,824,991	+0.83(+0.37%)
May 16, 2019	225.05	228.81	224.67	226.71	1,965,686	+2.54(+1.13%)
May 15, 2019	221.83	224.84	221.02	224.17	1,304,035	+1.78(+0.80%)
May 14, 2019	221.99	224.56	221.55	222.40	1,784,644	+0.74(+0.33%)
May 13, 2019	223.67	224.41	220.51	221.65	2,142,038	-4.67(-2.06%)
May 10, 2019	222.59	227.73	219.92	226.33	2,222,601	+3.25(+1.46%)
May 09, 2019	220.50	223.61	220.04	223.07	2,094,841	+2.55(+1.15%)
May 08, 2019	218.90	222.09	217.65	220.53	1,763,074	+1.06(+0.48%)
May 07, 2019	220.87	221.81	217.68	219.47	1,941,461	-3.70(-1.66%)
May 06, 2019	221.91	223.72	221.18	223.17	1,307,729	-0.36(-0.16%)
May 03, 2019	222.29	223.76	221.79	223.52	991,293	+1.76(+0.80%)
May 02, 2019	220.91	221.93	219.69	221.76	1,354,426	+1.00(+0.46%)
May 01, 2019	224.18	224.29	220.72	220.75	1,476,659	-3.60(-1.61%)
Apr 30, 2019	223.66	224.59	222.06	224.35	1,562,318	+1.14(+0.51%)
Apr 29, 2019	223.87	224.56	222.49	223.21	1,564,570	+0.42(+0.19%)
Apr 26, 2019	224.44	224.68	221.18	222.79	2,016,840	-1.63(-0.72%)
Apr 25, 2019	224.98	225.84	222.90	224.42	1,398,796	-2.16(-0.95%)
Apr 24, 2019	224.49	227.25	224.42	226.57	1,265,573	+2.17(+0.97%)
Apr 23, 2019	223.55	225.27	221.32	224.40	1,668,506	+1.97(+0.89%)
Apr 22, 2019	224.04	224.57	221.64	222.43	1,422,728	-2.18(-0.97%)
Apr 18, 2019	225.51	225.93	223.60	224.61	1,493,943	+0.23(+0.10%)
Apr 17, 2019	225.06	225.20	223.25	224.38	1,413,149	+0.20(+0.09%)
Apr 16, 2019	225.38	225.53	223.19	224.18	1,488,674	-0.91(-0.40%)
Apr 15, 2019	221.47	225.47	221.09	225.09	2,034,601	+4.00(+1.81%)
Apr 12, 2019	220.68	221.79	220.12	221.08	2,394,074	+0.65(+0.29%)
Apr 11, 2019	222.61	223.12	220.14	220.44	2,976,648	-3.99(-1.78%)
Apr 10, 2019	224.13	225.40	223.60	224.43	1,702,927	+0.64(+0.29%)
Apr 09, 2019	223.97	224.49	222.97	223.79	1,587,048	-1.67(-0.74%)
Apr 08, 2019	224.78	225.54	224.05	225.46	1,361,577	+0.80(+0.35%)
Apr 05, 2019	223.83	225.78	222.97	224.66	1,768,743	+1.34(+0.60%)
Apr 04, 2019	221.28	223.65	220.44	223.32	1,444,304	+1.75(+0.79%)
Apr 03, 2019	220.85	222.54	220.23	221.57	1,820,773	+1.81(+0.82%)
Apr 02, 2019	222.96	223.13	219.59	219.76	1,722,725	-3.37(-1.51%)
Apr 01, 2019	222.11	223.33	221.66	223.13	1,815,477	+1.87(+0.85%)
Mar 29, 2019	220.82	221.53	220.00	221.26	2,153,638	+0.84(+0.38%)
Mar 28, 2019	219.28	221.08	218.92	220.42	1,527,268	+1.65(+0.76%)
Mar 27, 2019	218.12	219.49	217.62	218.76	1,460,365	+0.31(+0.14%)
Mar 26, 2019	217.47	219.53	216.89	218.45	1,305,604	+1.92(+0.89%)
Mar 25, 2019	216.50	217.55	215.46	216.53	1,485,211	-0.54(-0.25%)
Mar 22, 2019	219.07	219.61	216.47	217.07	2,050,438	-1.81(-0.83%)
Mar 21, 2019	216.27	219.16	216.15	218.88	1,769,670	+2.34(+1.08%)
Mar 20, 2019	216.59	217.92	215.44	216.54	1,640,996	-0.06(-0.03%)
Mar 19, 2019	217.03	217.52	215.91	216.61	2,027,176	+0.42(+0.19%)
Mar 18, 2019	213.44	216.27	213.35	216.19	1,850,715	+2.73(+1.28%)
Mar 15, 2019	213.97	215.33	213.07	213.45	5,552,576	-0.22(-0.10%)
Mar 14, 2019	215.76	215.99	213.16	213.67	2,516,593	-2.32(-1.07%)
Mar 13, 2019	214.05	216.97	212.86	215.99	2,649,668	+3.12(+1.47%)
Mar 12, 2019	210.46	213.27	210.07	212.87	2,897,118	+2.99(+1.42%)
Mar 11, 2019	207.91	210.08	207.48	209.88	4,101,936	+1.71(+0.82%)
Mar 08, 2019	206.03	208.98	204.47	208.17	7,422,878	+10.08(+5.09%)
Mar 07, 2019	199.32	200.47	197.57	198.09	3,557,708	-2.23(-1.11%)
Mar 06, 2019	201.48	202.77	199.41	200.32	2,170,938	-0.54(-0.27%)
Mar 05, 2019	200.03	202.50	200.02	200.86	2,363,132	+1.29(+0.65%)
Mar 04, 2019	201.42	202.01	197.25	199.57	2,674,920	-0.94(-0.47%)
Mar 01, 2019	200.81	201.55	197.16	200.51	2,384,115	+0.64(+0.32%)
Feb 28, 2019	199.65	200.74	198.76	199.88	2,239,364	+0.63(+0.32%)
Feb 27, 2019	197.84	199.99	197.78	199.25	1,622,630	+0.40(+0.20%)
Feb 26, 2019	198.19	200.03	197.49	198.84	2,044,252	+0.51(+0.26%)
Feb 25, 2019	198.62	200.19	197.87	198.33	1,963,251	+0.69(+0.35%)
Feb 22, 2019	196.61	197.91	195.77	197.64	1,688,087	+0.97(+0.49%)
Feb 21, 2019	197.92	198.03	195.84	196.67	1,767,780	-1.72(-0.87%)
Feb 20, 2019	199.41	200.18	196.51	198.39	1,954,065	-0.92(-0.46%)
Feb 19, 2019	197.98	200.66	197.84	199.31	2,121,046	+1.51(+0.76%)
Feb 15, 2019	196.59	198.51	195.58	197.80	2,884,139	+2.40(+1.23%)
Feb 14, 2019	193.72	196.04	192.93	195.40	1,544,235	+0.95(+0.49%)
Feb 13, 2019	193.93	195.10	193.07	194.45	1,863,748	+0.82(+0.42%)
Feb 12, 2019	191.94	194.40	191.21	193.62	2,288,567	+2.91(+1.52%)
Feb 11, 2019	190.66	190.90	188.93	190.72	2,592,572	+0.89(+0.47%)
Feb 08, 2019	189.91	190.51	188.00	189.83	2,203,651	-1.19(-0.62%)
Feb 07, 2019	191.95	191.98	188.48	191.02	2,765,071	-1.81(-0.94%)
Feb 06, 2019	193.43	193.43	191.81	192.83	1,775,168	-0.01(-0.00%)
Feb 05, 2019	192.73	193.67	191.04	192.84	2,270,470	+0.39(+0.20%)
Feb 04, 2019	192.01	192.46	189.46	192.45	1,783,554	+0.83(+0.43%)
Feb 01, 2019	195.02	195.93	190.79	191.62	3,789,993	-3.97(-2.03%)
Jan 31, 2019	192.41	195.82	191.12	195.59	4,759,135	+2.99(+1.55%)
Jan 30, 2019	191.81	193.35	190.75	192.60	1,744,553	+0.95(+0.49%)
Jan 29, 2019	191.66	191.86	190.07	191.65	1,706,259	-0.42(-0.22%)
Jan 28, 2019	190.17	192.09	188.92	192.07	2,194,052	+1.55(+0.81%)
Jan 25, 2019	193.22	193.49	190.22	190.52	2,472,087	-1.13(-0.59%)
Jan 24, 2019	193.55	193.55	190.37	191.65	2,188,532	-1.62(-0.84%)
Jan 23, 2019	194.11	195.79	191.37	193.28	2,436,211	-0.28(-0.15%)
Jan 22, 2019	194.11	196.43	192.10	193.56	3,632,972	-1.08(-0.56%)
Jan 18, 2019	193.71	195.16	192.99	194.64	2,321,203	+1.94(+1.01%)
Jan 17, 2019	191.25	192.88	191.05	192.70	1,591,396	+1.17(+0.61%)
Jan 16, 2019	192.70	192.70	190.92	191.54	1,589,430	-0.77(-0.40%)
Jan 15, 2019	191.41	192.59	190.53	192.31	1,730,716	+1.85(+0.97%)
Jan 14, 2019	190.89	191.96	189.69	190.46	1,671,331	-1.38(-0.72%)
Jan 11, 2019	191.41	192.51	190.74	191.84	2,042,369	-0.12(-0.06%)
Jan 10, 2019	189.69	192.19	187.73	191.96	2,530,295	+0.67(+0.35%)
Jan 09, 2019	190.60	192.48	189.48	191.28	2,038,239	+1.23(+0.65%)
Jan 08, 2019	190.14	190.53	186.07	190.05	2,572,711	+1.41(+0.75%)
Jan 07, 2019	187.29	190.57	185.49	188.64	2,443,358	+0.69(+0.37%)
Jan 04, 2019	185.07	189.49	183.58	187.94	3,030,414	+5.30(+2.90%)
Jan 03, 2019	185.63	187.66	182.29	182.64	3,033,560	-3.96(-2.12%)
Jan 02, 2019	182.72	186.91	182.12	186.60	2,350,576	+0.96(+0.52%)
Dec 31, 2018	185.34	186.26	183.52	185.64	1,897,959	+1.52(+0.83%)
Dec 28, 2018	183.92	186.77	181.88	184.12	2,236,269	+0.88(+0.48%)
Dec 27, 2018	179.49	183.29	176.75	183.24	2,944,626	+2.23(+1.23%)
Dec 26, 2018	173.89	181.15	172.70	181.01	3,586,311	+7.87(+4.55%)
Dec 24, 2018	176.70	178.00	172.96	173.14	2,229,465	-4.13(-2.33%)
Dec 21, 2018	179.67	182.90	177.08	177.26	5,574,707	-2.38(-1.32%)
Dec 20, 2018	182.56	182.90	176.50	179.64	4,590,862	-3.90(-2.13%)
Dec 19, 2018	185.45	188.64	182.13	183.54	3,607,982	-1.44(-0.78%)
Dec 18, 2018	185.07	186.51	183.69	184.98	3,463,760	+0.69(+0.38%)
Dec 17, 2018	188.35	189.54	182.86	184.29	5,199,899	-4.40(-2.33%)
Dec 14, 2018	198.66	199.57	187.28	188.69	9,680,954	-17.72(-8.59%)
Dec 13, 2018	208.54	209.25	205.48	206.42	2,361,643	-1.18(-0.57%)
Dec 12, 2018	208.09	210.01	206.93	207.59	3,171,666	+1.19(+0.57%)
Dec 11, 2018	205.15	207.09	204.13	206.41	2,527,611	+3.50(+1.72%)
Dec 10, 2018	204.62	205.22	199.67	202.91	2,907,471	-2.00(-0.98%)
Dec 07, 2018	212.47	213.07	203.25	204.91	3,162,424	-7.60(-3.58%)
Dec 06, 2018	207.72	213.12	206.50	212.51	4,341,401	+6.24(+3.03%)
Dec 04, 2018	211.52	212.60	205.55	206.27	3,751,257	-5.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.