Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 23.87 | 24.27 | 23.62 | 23.82 | 6,404,370 | +0.13(+0.56%) |
Oct 30, 2002 | 24.17 | 24.36 | 23.50 | 23.69 | 7,198,646 | -0.87(-3.55%) |
Oct 29, 2002 | 24.50 | 24.92 | 23.72 | 24.56 | 7,430,078 | +0.11(+0.43%) |
Oct 28, 2002 | 25.37 | 25.50 | 24.40 | 24.45 | 5,097,772 | -0.81(-3.22%) |
Oct 25, 2002 | 25.39 | 25.46 | 24.52 | 25.27 | 5,484,475 | -0.01(-0.03%) |
Oct 24, 2002 | 25.55 | 25.98 | 25.10 | 25.27 | 5,327,384 | -0.15(-0.58%) |
Oct 23, 2002 | 24.39 | 25.55 | 24.39 | 25.42 | 7,631,623 | +0.98(+3.99%) |
Oct 22, 2002 | 24.12 | 24.73 | 23.93 | 24.45 | 6,625,864 | -0.21(-0.85%) |
Oct 21, 2002 | 24.29 | 24.69 | 23.44 | 24.66 | 6,796,649 | -0.08(-0.34%) |
Oct 18, 2002 | 23.69 | 24.75 | 23.56 | 24.74 | 4,973,992 | +0.78(+3.25%) |
Oct 17, 2002 | 24.86 | 25.09 | 23.88 | 23.96 | 7,250,230 | -0.29(-1.22%) |
Oct 16, 2002 | 24.68 | 24.82 | 23.90 | 24.26 | 7,419,680 | -0.66(-2.65%) |
Oct 15, 2002 | 24.31 | 25.03 | 24.05 | 24.92 | 7,971,491 | +1.35(+5.72%) |
Oct 14, 2002 | 23.50 | 23.85 | 23.40 | 23.57 | 5,874,922 | -0.17(-0.71%) |
Oct 11, 2002 | 22.89 | 23.80 | 22.45 | 23.74 | 11,286,784 | +1.13(+5.00%) |
Oct 10, 2002 | 20.87 | 22.92 | 20.18 | 22.61 | 23,511,798 | +1.23(+5.75%) |
Oct 09, 2002 | 21.90 | 22.07 | 21.10 | 21.38 | 8,175,750 | -0.79(-3.58%) |
Oct 08, 2002 | 20.99 | 22.63 | 20.98 | 22.17 | 10,840,225 | +1.68(+8.22%) |
Oct 07, 2002 | 21.76 | 22.10 | 20.23 | 20.49 | 13,118,975 | -1.47(-6.71%) |
Oct 04, 2002 | 22.11 | 22.39 | 21.19 | 21.96 | 9,517,958 | +0.27(+1.26%) |
Oct 03, 2002 | 22.07 | 22.58 | 21.64 | 21.69 | 8,793,355 | -0.51(-2.31%) |
Oct 02, 2002 | 23.15 | 23.23 | 21.92 | 22.20 | 8,248,455 | -1.11(-4.76%) |
Oct 01, 2002 | 22.78 | 23.31 | 21.83 | 23.31 | 10,204,375 | +0.58(+2.56%) |
Sep 30, 2002 | 23.21 | 23.31 | 22.46 | 22.73 | 8,839,803 | -1.09(-4.57%) |
Sep 27, 2002 | 24.49 | 24.87 | 23.74 | 23.81 | 6,414,056 | -0.85(-3.44%) |
Sep 26, 2002 | 24.05 | 24.71 | 23.87 | 24.66 | 8,118,204 | +0.83(+3.48%) |
Sep 25, 2002 | 23.30 | 23.99 | 23.05 | 23.83 | 6,909,991 | +0.90(+3.92%) |
Sep 24, 2002 | 22.84 | 23.37 | 22.53 | 22.94 | 7,487,054 | -0.22(-0.94%) |
Sep 23, 2002 | 23.76 | 23.90 | 22.84 | 23.15 | 7,225,677 | -0.88(-3.68%) |
Sep 20, 2002 | 23.91 | 24.48 | 23.83 | 24.04 | 9,567,243 | +0.77(+3.29%) |
Sep 19, 2002 | 23.52 | 23.89 | 23.27 | 23.27 | 3,836,469 | -0.46(-1.95%) |
Sep 18, 2002 | 23.36 | 24.02 | 23.27 | 23.74 | 3,970,077 | +0.27(+1.14%) |
Sep 17, 2002 | 23.89 | 24.19 | 23.46 | 23.47 | 4,452,574 | -0.28(-1.18%) |
Sep 16, 2002 | 23.84 | 23.99 | 23.43 | 23.75 | 3,153,275 | -0.08(-0.35%) |
Sep 13, 2002 | 23.48 | 24.16 | 23.20 | 23.83 | 4,275,080 | +0.34(+1.43%) |
Sep 12, 2002 | 23.85 | 24.10 | 23.48 | 23.50 | 4,431,012 | -0.46(-1.93%) |
Sep 11, 2002 | 24.05 | 25.04 | 23.95 | 23.96 | 4,447,250 | +0.15(+0.62%) |
Sep 10, 2002 | 24.39 | 24.64 | 23.33 | 23.81 | 8,912,383 | -0.53(-2.19%) |
Sep 09, 2002 | 24.00 | 24.57 | 23.87 | 24.35 | 4,004,832 | +0.09(+0.38%) |
Sep 06, 2002 | 23.43 | 24.43 | 23.43 | 24.26 | 6,489,977 | +1.05(+4.54%) |
Sep 05, 2002 | 23.52 | 23.57 | 22.82 | 23.20 | 8,925,787 | -0.53(-2.25%) |
Sep 04, 2002 | 23.26 | 23.83 | 23.06 | 23.74 | 7,264,563 | +0.91(+4.00%) |
Sep 03, 2002 | 23.27 | 23.51 | 22.75 | 22.82 | 6,217,272 | -0.63(-2.69%) |
Aug 30, 2002 | 23.46 | 23.81 | 23.27 | 23.46 | 5,049,057 | -0.06(-0.24%) |
Aug 29, 2002 | 23.13 | 23.78 | 22.54 | 23.51 | 6,519,604 | +0.20(+0.84%) |
Aug 28, 2002 | 22.94 | 23.43 | 22.61 | 23.32 | 8,450,089 | +0.34(+1.50%) |
Aug 27, 2002 | 23.81 | 23.93 | 22.94 | 22.97 | 11,283,070 | -1.46(-5.98%) |
Aug 26, 2002 | 23.98 | 24.50 | 23.53 | 24.43 | 4,738,396 | +0.35(+1.46%) |
Aug 23, 2002 | 24.36 | 24.53 | 23.85 | 24.08 | 3,456,155 | -0.58(-2.36%) |
Aug 22, 2002 | 24.61 | 24.75 | 23.87 | 24.66 | 6,845,791 | +0.12(+0.49%) |
Aug 21, 2002 | 24.93 | 25.18 | 24.14 | 24.54 | 6,911,740 | -0.29(-1.19%) |
Aug 20, 2002 | 25.14 | 25.27 | 24.47 | 24.84 | 4,998,349 | -0.39(-1.53%) |
Aug 16, 2002 | 25.27 | 25.75 | 24.96 | 25.22 | 7,241,203 | -0.39(-1.51%) |
Aug 15, 2002 | 24.50 | 25.79 | 24.47 | 25.61 | 9,153,883 | +1.19(+4.86%) |
Aug 14, 2002 | 22.97 | 24.51 | 22.47 | 24.42 | 6,115,645 | +1.52(+6.65%) |
Aug 13, 2002 | 22.75 | 24.25 | 22.47 | 22.90 | 9,102,741 | -0.01(-0.06%) |
Aug 12, 2002 | 23.38 | 23.42 | 22.72 | 22.91 | 4,960,175 | -1.33(-5.47%) |
Aug 07, 2002 | 23.74 | 24.25 | 23.61 | 24.24 | 8,796,644 | +0.92(+3.94%) |
Aug 06, 2002 | 22.71 | 23.76 | 22.68 | 23.32 | 5,322,566 | +0.96(+4.30%) |
Aug 05, 2002 | 22.57 | 23.14 | 22.28 | 22.36 | 5,517,541 | -0.37(-1.64%) |
Aug 02, 2002 | 23.32 | 23.36 | 22.19 | 22.73 | 7,047,770 | -0.57(-2.44%) |
Aug 01, 2002 | 24.27 | 24.51 | 23.15 | 23.30 | 6,825,849 | -1.18(-4.82%) |
Jul 31, 2002 | 24.54 | 24.63 | 23.41 | 24.48 | 6,419,754 | -0.19(-0.77%) |
Jul 30, 2002 | 25.06 | 25.11 | 24.33 | 24.67 | 5,556,570 | -0.79(-3.09%) |
Jul 29, 2002 | 24.33 | 25.48 | 24.30 | 25.46 | 6,024,199 | +1.18(+4.86%) |
Jul 26, 2002 | 23.98 | 24.50 | 23.48 | 24.28 | 5,659,411 | +0.35(+1.47%) |
Jul 25, 2002 | 24.22 | 24.49 | 22.56 | 23.93 | 8,194,979 | -0.69(-2.80%) |
Jul 24, 2002 | 22.25 | 24.79 | 21.76 | 24.61 | 10,657,048 | +2.19(+9.77%) |
Jul 23, 2002 | 22.60 | 23.36 | 22.26 | 22.42 | 9,206,513 | -0.11(-0.47%) |
Jul 22, 2002 | 23.10 | 24.01 | 22.15 | 22.53 | 8,562,744 | -0.70(-2.99%) |
Jul 19, 2002 | 23.38 | 24.08 | 23.08 | 23.22 | 5,187,651 | -1.12(-4.59%) |
Jul 17, 2002 | 24.72 | 24.92 | 22.91 | 24.34 | 10,276,022 | -1.57(-6.07%) |
Jul 12, 2002 | 26.37 | 26.50 | 25.74 | 25.91 | 5,796,580 | -0.32(-1.20%) |
Jul 11, 2002 | 25.55 | 26.63 | 25.29 | 26.23 | 8,533,558 | +0.81(+3.18%) |
Jul 10, 2002 | 26.36 | 26.64 | 25.27 | 25.42 | 6,411,777 | -0.74(-2.82%) |
Jul 09, 2002 | 27.06 | 27.64 | 26.08 | 26.16 | 5,317,129 | -0.91(-3.35%) |
Jul 08, 2002 | 27.59 | 27.77 | 26.86 | 27.06 | 4,460,354 | -0.53(-1.91%) |
Jul 05, 2002 | 26.78 | 27.64 | 26.64 | 27.59 | 2,442,697 | +1.05(+3.97%) |
Jul 04, 2002 | 25.56 | 26.61 | 25.03 | 26.54 | 6,906,043 | +0.00(+0.00%) |
Jul 03, 2002 | 25.56 | 26.61 | 25.03 | 26.54 | 6,898,209 | +0.90(+3.51%) |
Jul 02, 2002 | 26.33 | 26.51 | 25.37 | 25.64 | 5,160,445 | -0.88(-3.31%) |
Jul 01, 2002 | 27.05 | 27.06 | 26.36 | 26.52 | 3,948,141 | -0.60(-2.20%) |
Jun 28, 2002 | 26.91 | 27.53 | 26.78 | 27.11 | 6,890,374 | +0.02(+0.08%) |
Jun 27, 2002 | 26.45 | 27.10 | 26.19 | 27.09 | 4,443,119 | +0.70(+2.66%) |
Jun 26, 2002 | 25.97 | 26.57 | 25.67 | 26.39 | 7,385,922 | -0.13(-0.50%) |
Jun 25, 2002 | 27.32 | 27.52 | 26.40 | 26.52 | 6,422,033 | -1.26(-4.55%) |
Jun 21, 2002 | 27.86 | 28.27 | 27.56 | 27.79 | 5,388,918 | -0.29(-1.05%) |
Jun 20, 2002 | 28.52 | 28.81 | 28.08 | 28.08 | 3,937,743 | -0.67(-2.32%) |
Jun 19, 2002 | 28.50 | 29.03 | 28.48 | 28.75 | 4,430,442 | +0.14(+0.49%) |
Jun 18, 2002 | 28.19 | 28.68 | 28.19 | 28.61 | 4,278,886 | +0.04(+0.15%) |
Jun 17, 2002 | 27.96 | 28.57 | 27.91 | 28.57 | 4,198,265 | +0.64(+2.29%) |
Jun 14, 2002 | 27.77 | 27.96 | 27.03 | 27.93 | 4,501,519 | -0.67(-2.33%) |
Jun 12, 2002 | 27.85 | 28.69 | 27.77 | 28.59 | 6,641,105 | +0.76(+2.72%) |
Jun 11, 2002 | 28.29 | 28.69 | 27.71 | 27.84 | 5,562,125 | -0.34(-1.20%) |
Jun 10, 2002 | 27.69 | 28.28 | 27.63 | 28.17 | 6,638,114 | +0.51(+1.85%) |
Jun 07, 2002 | 27.49 | 27.87 | 27.49 | 27.66 | 4,373,039 | +0.03(+0.10%) |
Jun 06, 2002 | 27.91 | 28.06 | 27.42 | 27.63 | 5,304,167 | -0.22(-0.78%) |
Jun 05, 2002 | 27.37 | 28.01 | 27.32 | 27.85 | 6,454,936 | +0.28(+1.02%) |
May 31, 2002 | 27.53 | 28.16 | 27.46 | 27.57 | 7,640,889 | +0.57(+2.11%) |
May 28, 2002 | 27.48 | 27.62 | 26.39 | 27.00 | 8,580,278 | -0.32(-1.16%) |
May 27, 2002 | 27.82 | 28.29 | 27.10 | 27.32 | 5,081,818 | +0.00(+0.00%) |
May 24, 2002 | 27.82 | 28.29 | 27.10 | 27.32 | 5,043,929 | -0.62(-2.21%) |
May 23, 2002 | 27.70 | 28.00 | 27.06 | 27.93 | 4,715,036 | +0.35(+1.27%) |
May 22, 2002 | 27.91 | 28.14 | 27.16 | 27.58 | 7,374,242 | -0.33(-1.18%) |
May 21, 2002 | 28.85 | 28.85 | 27.91 | 27.91 | 5,559,846 | -0.83(-2.88%) |
May 20, 2002 | 29.01 | 29.39 | 28.59 | 28.74 | 2,550,951 | -0.29(-0.99%) |
May 17, 2002 | 28.88 | 29.27 | 28.48 | 29.03 | 4,257,805 | -0.13(-0.43%) |
May 16, 2002 | 28.83 | 29.38 | 28.69 | 29.16 | 4,969,718 | +0.28(+0.97%) |
May 15, 2002 | 28.50 | 29.12 | 28.28 | 28.88 | 6,942,507 | +0.32(+1.13%) |
May 14, 2002 | 28.60 | 29.06 | 28.43 | 28.55 | 6,272,044 | +0.47(+1.67%) |
May 13, 2002 | 28.43 | 28.45 | 27.73 | 28.08 | 6,669,878 | -0.21(-0.74%) |
May 10, 2002 | 28.92 | 28.96 | 28.22 | 28.29 | 5,372,965 | -0.50(-1.73%) |
May 09, 2002 | 29.31 | 29.31 | 28.47 | 28.79 | 5,630,923 | -0.52(-1.77%) |
May 08, 2002 | 28.75 | 29.35 | 28.61 | 29.31 | 5,342,340 | +0.83(+2.91%) |
May 07, 2002 | 28.50 | 28.92 | 28.43 | 28.48 | 4,548,240 | +0.25(+0.90%) |
May 06, 2002 | 28.29 | 28.96 | 28.19 | 28.23 | 4,233,021 | -0.11(-0.40%) |
May 03, 2002 | 28.43 | 28.55 | 28.05 | 28.34 | 5,171,840 | -0.18(-0.64%) |
May 02, 2002 | 28.23 | 28.66 | 28.14 | 28.52 | 3,973,638 | +0.25(+0.89%) |
May 01, 2002 | 28.09 | 28.43 | 27.32 | 28.27 | 6,188,574 | +0.05(+0.17%) |
Apr 30, 2002 | 27.80 | 28.24 | 27.63 | 28.22 | 4,601,797 | +0.29(+1.03%) |
Apr 29, 2002 | 28.08 | 28.10 | 27.66 | 27.93 | 5,009,744 | -0.09(-0.33%) |
Apr 26, 2002 | 28.21 | 28.58 | 27.99 | 28.03 | 6,711,043 | -0.16(-0.57%) |
Apr 25, 2002 | 27.57 | 28.41 | 27.52 | 28.19 | 6,644,951 | +0.53(+1.90%) |
Apr 24, 2002 | 28.64 | 28.86 | 27.59 | 27.66 | 7,061,017 | -0.76(-2.67%) |
Apr 23, 2002 | 28.96 | 29.25 | 28.29 | 28.42 | 6,043,428 | -0.62(-2.13%) |
Apr 22, 2002 | 29.66 | 29.94 | 28.70 | 29.04 | 4,984,247 | -0.77(-2.59%) |
Apr 19, 2002 | 30.12 | 30.17 | 29.63 | 29.81 | 4,197,696 | -0.21(-0.70%) |
Apr 18, 2002 | 29.79 | 30.17 | 29.62 | 30.02 | 4,865,595 | +0.15(+0.52%) |
Apr 17, 2002 | 30.05 | 30.22 | 29.59 | 29.87 | 3,822,509 | -0.32(-1.07%) |
Apr 16, 2002 | 29.65 | 30.19 | 29.57 | 30.19 | 5,138,652 | +0.70(+2.38%) |
Apr 15, 2002 | 29.56 | 29.72 | 29.27 | 29.49 | 3,865,384 | +0.11(+0.36%) |
Apr 12, 2002 | 29.42 | 29.63 | 29.21 | 29.38 | 3,877,634 | -0.01(-0.02%) |
Apr 11, 2002 | 29.49 | 29.90 | 29.23 | 29.39 | 6,891,087 | -0.15(-0.50%) |
Apr 10, 2002 | 28.69 | 29.58 | 28.69 | 29.54 | 10,709,893 | +0.92(+3.21%) |
Apr 09, 2002 | 28.35 | 28.92 | 28.19 | 28.62 | 6,873,851 | +0.25(+0.87%) |
Apr 08, 2002 | 27.46 | 28.38 | 27.34 | 28.37 | 7,316,981 | +0.81(+2.96%) |
Apr 05, 2002 | 27.84 | 28.19 | 27.38 | 27.56 | 4,428,590 | -0.15(-0.56%) |
Apr 04, 2002 | 27.38 | 28.01 | 27.30 | 27.71 | 5,375,529 | +0.40(+1.47%) |
Apr 03, 2002 | 27.30 | 27.77 | 27.08 | 27.31 | 4,363,923 | +0.08(+0.28%) |
Apr 02, 2002 | 27.77 | 27.85 | 27.09 | 27.23 | 5,614,258 | -0.60(-2.17%) |
Apr 01, 2002 | 27.71 | 28.05 | 27.32 | 27.84 | 6,916,013 | -0.12(-0.43%) |
Mar 29, 2002 | 28.29 | 28.29 | 27.66 | 27.96 | 7,393,471 | +0.00(+0.00%) |
Mar 28, 2002 | 28.29 | 28.29 | 27.66 | 27.96 | 7,390,480 | -0.20(-0.70%) |
Mar 27, 2002 | 28.20 | 28.33 | 27.79 | 28.15 | 5,733,195 | -0.03(-0.10%) |
Mar 26, 2002 | 27.93 | 28.26 | 27.48 | 28.18 | 8,981,246 | +0.20(+0.73%) |
Mar 25, 2002 | 28.43 | 28.44 | 27.91 | 27.98 | 7,131,667 | -0.46(-1.60%) |
Mar 22, 2002 | 28.71 | 28.87 | 28.41 | 28.43 | 4,439,416 | -0.34(-1.20%) |
Mar 21, 2002 | 29.18 | 29.25 | 28.41 | 28.78 | 4,593,963 | -0.55(-1.87%) |
Mar 20, 2002 | 29.54 | 29.58 | 29.20 | 29.32 | 4,667,177 | -0.34(-1.16%) |
Mar 19, 2002 | 29.71 | 29.97 | 29.58 | 29.67 | 4,303,528 | +0.04(+0.12%) |
Mar 18, 2002 | 29.80 | 29.84 | 29.25 | 29.63 | 6,453,939 | +0.04(+0.14%) |
Mar 15, 2002 | 29.28 | 29.77 | 29.05 | 29.59 | 7,129,103 | +0.58(+2.01%) |
Mar 14, 2002 | 29.33 | 29.49 | 28.88 | 29.01 | 6,239,140 | -0.42(-1.43%) |
Mar 13, 2002 | 29.04 | 29.87 | 28.82 | 29.43 | 8,691,809 | +0.33(+1.13%) |
Mar 12, 2002 | 28.66 | 29.16 | 28.26 | 29.10 | 7,331,652 | +0.48(+1.67%) |
Mar 11, 2002 | 28.22 | 28.78 | 27.91 | 28.62 | 5,729,206 | +0.60(+2.15%) |
Mar 08, 2002 | 28.45 | 28.88 | 27.95 | 28.02 | 10,246,110 | +0.02(+0.08%) |
Mar 07, 2002 | 27.60 | 28.63 | 27.42 | 28.00 | 14,431,556 | +0.67(+2.47%) |
Mar 06, 2002 | 27.44 | 27.80 | 26.89 | 27.32 | 17,334,760 | -0.08(-0.31%) |
Mar 05, 2002 | 29.10 | 29.84 | 26.88 | 27.41 | 32,682,346 | -1.37(-4.76%) |
Mar 04, 2002 | 28.93 | 28.99 | 27.91 | 28.78 | 16,685,948 | +0.06(+0.22%) |
Mar 01, 2002 | 29.01 | 29.11 | 27.64 | 28.71 | 16,820,838 | -0.25(-0.87%) |
Feb 28, 2002 | 29.76 | 30.29 | 28.96 | 28.97 | 11,546,868 | -0.65(-2.20%) |
Feb 27, 2002 | 30.71 | 30.83 | 29.42 | 29.62 | 7,927,192 | -0.90(-2.94%) |
Feb 26, 2002 | 31.24 | 31.56 | 30.06 | 30.52 | 10,879,824 | -0.65(-2.09%) |
Feb 25, 2002 | 31.75 | 31.98 | 31.06 | 31.17 | 6,166,496 | -0.58(-1.84%) |
Feb 22, 2002 | 32.16 | 32.19 | 30.93 | 31.75 | 6,001,266 | -0.48(-1.48%) |
Feb 21, 2002 | 32.21 | 32.93 | 32.12 | 32.23 | 6,842,657 | +0.04(+0.11%) |
Feb 20, 2002 | 31.80 | 32.36 | 31.80 | 32.20 | 4,293,985 | +0.44(+1.39%) |
Feb 19, 2002 | 31.91 | 32.33 | 31.63 | 31.75 | 7,459,990 | -0.46(-1.44%) |
Feb 18, 2002 | 32.55 | 32.59 | 31.80 | 32.22 | 6,472,029 | +0.00(+0.00%) |
Feb 15, 2002 | 32.55 | 32.59 | 31.80 | 32.22 | 6,470,320 | -0.30(-0.93%) |
Feb 14, 2002 | 31.82 | 32.65 | 31.80 | 32.52 | 5,414,272 | +0.61(+1.91%) |
Feb 13, 2002 | 31.19 | 31.91 | 31.00 | 31.91 | 5,784,758 | +0.70(+2.25%) |
Feb 12, 2002 | 31.32 | 31.57 | 30.79 | 31.21 | 4,992,651 | -0.37(-1.18%) |
Feb 11, 2002 | 30.86 | 31.62 | 30.78 | 31.58 | 6,505,502 | +0.63(+2.04%) |
Feb 08, 2002 | 30.90 | 31.10 | 30.33 | 30.95 | 4,420,898 | -0.04(-0.14%) |
Feb 07, 2002 | 31.53 | 32.16 | 30.97 | 30.99 | 6,886,244 | -0.43(-1.36%) |
Feb 06, 2002 | 31.59 | 31.63 | 31.35 | 31.42 | 7,071,558 | -0.22(-0.71%) |
Feb 05, 2002 | 31.48 | 31.80 | 31.35 | 31.64 | 7,531,922 | +0.15(+0.49%) |
Feb 04, 2002 | 31.73 | 32.21 | 31.31 | 31.49 | 5,111,588 | -0.29(-0.91%) |
Feb 01, 2002 | 32.07 | 32.20 | 31.59 | 31.77 | 4,231,454 | -0.52(-1.61%) |
Jan 31, 2002 | 32.05 | 32.31 | 31.76 | 32.29 | 4,925,277 | +0.28(+0.88%) |
Jan 30, 2002 | 30.61 | 32.09 | 30.55 | 32.01 | 6,426,021 | +1.43(+4.66%) |
Jan 29, 2002 | 30.98 | 31.46 | 30.45 | 30.59 | 3,774,080 | -0.30(-0.98%) |
Jan 28, 2002 | 31.12 | 31.89 | 30.84 | 30.89 | 5,544,747 | -0.14(-0.45%) |
Jan 25, 2002 | 31.09 | 31.24 | 30.69 | 31.03 | 3,136,663 | -0.04(-0.11%) |
Jan 24, 2002 | 31.24 | 31.59 | 31.00 | 31.07 | 5,141,216 | -0.29(-0.92%) |
Jan 23, 2002 | 30.54 | 31.35 | 30.49 | 31.35 | 4,445,398 | +0.83(+2.71%) |
Jan 22, 2002 | 30.26 | 30.88 | 30.09 | 30.53 | 4,471,749 | +0.39(+1.28%) |
Jan 21, 2002 | 30.02 | 30.60 | 29.84 | 30.14 | 4,199,405 | +0.00(+0.00%) |
Jan 18, 2002 | 30.02 | 30.60 | 29.84 | 30.14 | 4,172,911 | -0.29(-0.97%) |
Jan 17, 2002 | 29.55 | 30.55 | 29.55 | 30.43 | 4,827,421 | +0.96(+3.26%) |
Jan 16, 2002 | 30.05 | 30.14 | 29.47 | 29.47 | 3,483,218 | -0.60(-2.01%) |
Jan 15, 2002 | 30.33 | 30.55 | 30.00 | 30.08 | 5,123,411 | -0.18(-0.58%) |
Jan 14, 2002 | 30.53 | 30.93 | 30.19 | 30.25 | 4,204,390 | -0.42(-1.37%) |
Jan 11, 2002 | 31.38 | 31.40 | 30.40 | 30.67 | 5,136,800 | -0.71(-2.26%) |
Jan 10, 2002 | 31.28 | 31.45 | 31.10 | 31.38 | 9,092,064 | +0.22(+0.72%) |