Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.61	26.73	26.36	26.60	3,446,737	-0.08(-0.30%)
Dec 30, 2003	26.40	26.75	26.30	26.67	4,168,851	+0.22(+0.84%)
Dec 29, 2003	25.94	26.46	25.94	26.45	3,904,491	+0.43(+1.65%)
Dec 26, 2003	25.83	26.20	25.74	26.02	1,877,681	+0.23(+0.89%)
Dec 24, 2003	25.82	25.92	25.67	25.79	1,179,371	-0.14(-0.52%)
Dec 23, 2003	25.73	26.00	25.57	25.93	3,428,506	+0.29(+1.14%)
Dec 22, 2003	26.22	26.23	25.60	25.64	6,031,444	-0.54(-2.05%)
Dec 19, 2003	26.29	26.36	25.97	26.17	5,230,249	+0.05(+0.19%)
Dec 18, 2003	25.79	26.14	25.75	26.12	4,667,424	+0.38(+1.47%)
Dec 17, 2003	25.72	25.85	25.53	25.74	6,395,894	+0.09(+0.33%)
Dec 16, 2003	25.58	25.72	25.18	25.66	4,933,318	+0.31(+1.24%)
Dec 15, 2003	25.89	26.09	25.29	25.34	6,746,194	-0.34(-1.34%)
Dec 12, 2003	26.04	26.04	25.25	25.69	6,349,353	-0.16(-0.64%)
Dec 11, 2003	25.78	26.10	25.77	25.85	5,596,003	+0.03(+0.11%)
Dec 10, 2003	26.09	26.14	25.47	25.82	6,940,039	+0.07(+0.28%)
Dec 09, 2003	25.79	26.29	25.13	25.75	16,930,522	-0.10(-0.39%)
Dec 08, 2003	25.59	25.89	25.39	25.85	6,459,347	+0.23(+0.89%)
Dec 05, 2003	25.87	25.94	25.42	25.62	5,217,382	-0.25(-0.97%)
Dec 04, 2003	25.89	26.02	25.40	25.87	10,518,442	+0.26(+1.03%)
Dec 03, 2003	25.96	26.11	25.35	25.61	7,693,322	-0.16(-0.64%)
Dec 02, 2003	26.20	26.21	25.73	25.77	3,986,745	-0.41(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.