Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.74	47.97	47.07	47.32	7,015,708	+0.22(+0.46%)
Nov 29, 2007	47.01	47.43	46.69	47.10	4,841,897	+0.08(+0.16%)
Nov 28, 2007	46.90	47.36	46.27	47.02	7,864,791	+0.72(+1.56%)
Nov 27, 2007	45.90	47.21	45.90	46.30	5,563,066	+0.40(+0.87%)
Nov 26, 2007	47.30	47.30	45.89	45.90	5,200,586	-1.12(-2.37%)
Nov 23, 2007	46.57	47.35	46.53	47.02	2,957,388	+0.63(+1.36%)
Nov 21, 2007	46.69	47.23	46.29	46.38	5,300,779	-0.18(-0.39%)
Nov 20, 2007	46.86	47.57	45.67	46.57	7,344,106	-0.09(-0.20%)
Nov 19, 2007	46.79	47.09	46.40	46.66	6,189,923	-0.24(-0.51%)
Nov 16, 2007	46.75	47.09	46.24	46.90	6,277,781	+0.32(+0.69%)
Nov 15, 2007	46.29	47.26	46.13	46.57	6,650,208	+0.20(+0.42%)
Nov 14, 2007	47.74	47.80	46.29	46.38	6,437,057	-0.95(-2.00%)
Nov 13, 2007	46.51	47.39	46.36	47.33	8,324,283	+1.18(+2.56%)
Nov 12, 2007	45.75	47.17	45.75	46.15	6,357,619	+0.31(+0.67%)
Nov 09, 2007	46.75	46.83	45.63	45.84	6,111,275	-0.91(-1.94%)
Nov 08, 2007	47.08	47.74	45.58	46.74	8,341,565	+0.30(+0.65%)
Nov 07, 2007	46.93	47.17	46.27	46.44	5,256,033	-0.80(-1.69%)
Nov 06, 2007	46.20	47.31	46.20	47.24	6,370,438	+0.96(+2.08%)
Nov 05, 2007	45.72	46.54	45.64	46.28	5,315,701	+0.24(+0.52%)
Nov 02, 2007	45.89	46.43	44.33	46.04	8,765,504	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.