Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.95	49.77	46.72	48.60	11,130,097	+1.22(+2.58%)
Jan 30, 2008	47.60	48.36	46.97	47.38	8,060,526	-0.32(-0.67%)
Jan 29, 2008	47.57	47.78	46.72	47.70	7,975,703	+0.23(+0.48%)
Jan 28, 2008	46.77	47.48	46.50	47.47	7,560,047	+0.64(+1.37%)
Jan 25, 2008	48.13	48.63	46.78	46.82	7,776,784	-1.21(-2.52%)
Jan 24, 2008	48.91	48.93	47.28	48.03	8,691,715	-1.04(-2.13%)
Jan 23, 2008	46.72	49.36	46.30	49.08	14,041,060	+1.82(+3.86%)
Jan 22, 2008	44.87	47.78	44.62	47.25	13,729,885	+1.09(+2.37%)
Jan 21, 2008	46.87	47.09	45.53	46.16	10,286,484	+0.00(+0.00%)
Jan 18, 2008	46.87	47.09	45.53	46.16	10,219,381	+0.16(+0.36%)
Jan 17, 2008	45.84	46.90	45.84	45.99	10,011,157	+0.14(+0.31%)
Jan 16, 2008	45.78	46.57	45.59	45.85	13,421,490	+0.09(+0.19%)
Jan 15, 2008	45.82	46.22	45.57	45.77	9,593,045	-0.52(-1.13%)
Jan 14, 2008	47.91	47.91	45.51	46.29	14,149,725	-1.23(-2.59%)
Jan 11, 2008	49.63	49.71	47.21	47.52	11,504,440	-2.45(-4.91%)
Jan 10, 2008	47.59	50.39	47.40	49.97	15,084,913	+1.85(+3.85%)
Jan 09, 2008	46.69	48.18	46.42	48.12	12,305,590	+1.65(+3.54%)
Jan 08, 2008	47.22	47.83	46.43	46.47	8,187,410	-0.72(-1.53%)
Jan 07, 2008	46.96	47.67	46.35	47.20	5,554,862	+0.24(+0.50%)
Jan 04, 2008	47.85	47.85	46.77	46.96	6,900,349	-1.05(-2.19%)
Jan 03, 2008	49.01	49.27	47.86	48.01	4,894,236	-0.73(-1.50%)
Jan 02, 2008	49.81	49.83	48.72	48.74	5,222,854	-1.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.