Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.30	33.38	32.04	32.21	9,342,453	-1.02(-3.06%)
Jan 29, 2009	34.33	34.34	33.15	33.23	6,579,736	-0.97(-2.84%)
Jan 28, 2009	34.39	34.71	33.90	34.20	7,218,180	-0.06(-0.19%)
Jan 27, 2009	33.90	34.39	33.68	34.26	5,711,106	+0.39(+1.16%)
Jan 26, 2009	33.96	34.36	33.58	33.87	5,720,403	+0.27(+0.81%)
Jan 23, 2009	33.55	33.98	33.05	33.60	6,872,150	-0.34(-1.01%)
Jan 22, 2009	34.01	34.25	33.38	33.94	8,590,485	-0.32(-0.94%)
Jan 21, 2009	33.81	34.36	33.32	34.26	8,726,393	+0.49(+1.44%)
Jan 20, 2009	35.17	35.20	33.73	33.78	10,303,548	-1.13(-3.24%)
Jan 16, 2009	35.27	35.27	34.23	34.91	8,966,386	+0.24(+0.68%)
Jan 15, 2009	33.99	35.01	33.80	34.67	8,410,085	+0.60(+1.76%)
Jan 14, 2009	34.59	34.75	33.93	34.07	11,053,508	-0.94(-2.68%)
Jan 13, 2009	35.09	36.02	34.73	35.01	8,821,802	-0.35(-0.99%)
Jan 12, 2009	35.47	35.86	34.99	35.36	6,728,306	+0.21(+0.59%)
Jan 09, 2009	35.94	36.47	34.99	35.15	6,398,729	-1.08(-2.98%)
Jan 08, 2009	35.44	37.12	35.32	36.23	10,187,165	+0.38(+1.06%)
Jan 07, 2009	36.48	36.73	35.54	35.85	9,604,154	-0.95(-2.59%)
Jan 06, 2009	37.57	37.61	36.54	36.80	9,048,987	-0.60(-1.61%)
Jan 05, 2009	38.04	38.35	37.05	37.40	8,235,382	-0.76(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.