Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.11	95.76	94.90	95.11	3,057,701	-0.52(-0.54%)
Jul 30, 2014	96.12	96.35	95.03	95.63	2,511,784	-0.58(-0.61%)
Jul 29, 2014	96.23	96.78	95.91	96.21	3,145,685	+1.44(+1.52%)
Jul 28, 2014	95.03	95.21	94.52	94.77	1,733,434	-0.35(-0.37%)
Jul 25, 2014	95.45	95.51	94.73	95.12	1,914,761	-0.48(-0.50%)
Jul 24, 2014	95.08	95.71	95.04	95.59	1,671,446	+0.44(+0.47%)
Jul 23, 2014	95.00	95.29	94.89	95.15	1,422,701	+0.03(+0.03%)
Jul 22, 2014	94.90	95.51	94.75	95.12	2,186,171	+0.41(+0.44%)
Jul 21, 2014	95.02	95.41	94.56	94.70	1,648,291	-0.57(-0.59%)
Jul 18, 2014	94.93	95.32	94.36	95.27	2,664,703	+0.77(+0.81%)
Jul 17, 2014	94.96	95.11	94.33	94.50	1,769,535	-0.86(-0.90%)
Jul 16, 2014	95.55	95.84	95.21	95.36	1,892,281	+0.02(+0.03%)
Jul 15, 2014	95.61	95.68	94.82	95.34	3,254,796	+0.37(+0.39%)
Jul 14, 2014	95.65	95.88	94.91	94.96	2,092,924	-0.53(-0.55%)
Jul 11, 2014	95.59	95.68	94.75	95.49	2,082,214	-0.06(-0.06%)
Jul 10, 2014	95.08	96.00	95.08	95.55	2,786,409	+0.13(+0.14%)
Jul 09, 2014	94.84	95.47	94.76	95.42	2,867,124	+0.66(+0.70%)
Jul 08, 2014	93.94	94.91	93.67	94.76	3,202,236	+0.92(+0.98%)
Jul 07, 2014	93.85	93.97	93.48	93.84	1,954,746	-0.02(-0.03%)
Jul 03, 2014	93.47	93.86	93.86	93.86	1,209,839	+0.48(+0.52%)
Jul 02, 2014	92.97	93.51	92.97	93.38	1,390,531	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.