Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	750.22	751.35	741.89	742.70	3,365,183	-4.06(-0.54%)
Feb 28, 2024	742.02	750.67	742.02	746.76	1,366,163	+3.24(+0.44%)
Feb 27, 2024	744.80	745.44	740.14	743.52	1,473,773	-0.64(-0.09%)
Feb 26, 2024	740.81	745.58	737.82	744.16	1,707,027	+7.41(+1.01%)
Feb 23, 2024	738.93	741.32	735.94	736.75	1,267,794	+3.52(+0.48%)
Feb 22, 2024	724.69	734.87	724.69	733.22	1,803,477	+11.36(+1.57%)
Feb 21, 2024	724.53	727.62	719.12	721.86	1,566,776	-2.67(-0.37%)
Feb 20, 2024	726.86	733.78	722.55	724.53	2,408,387	+1.70(+0.23%)
Feb 16, 2024	720.83	727.89	717.35	722.83	1,767,793	-0.52(-0.07%)
Feb 15, 2024	720.33	724.87	717.13	723.35	1,265,833	+2.33(+0.32%)
Feb 14, 2024	714.85	721.39	709.93	721.02	1,477,751	+7.92(+1.11%)
Feb 13, 2024	720.23	720.62	707.90	713.11	1,952,980	-8.15(-1.13%)
Feb 12, 2024	722.36	722.64	714.16	721.25	1,573,307	-0.99(-0.14%)
Feb 09, 2024	723.98	723.98	718.97	722.24	1,428,408	-0.76(-0.10%)
Feb 08, 2024	722.73	727.00	719.50	723.00	1,952,980	+4.37(+0.61%)
Feb 07, 2024	713.01	722.16	710.86	718.63	2,201,081	+8.98(+1.26%)
Feb 06, 2024	710.09	711.58	703.21	709.65	1,922,658	-0.37(-0.05%)
Feb 05, 2024	709.50	711.72	704.54	710.02	2,279,601	+1.68(+0.24%)
Feb 02, 2024	702.21	713.13	701.13	708.34	2,381,446	+4.99(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.