Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.80	74.18	73.10	73.86	4,004,632	-0.03(-0.04%)
Nov 27, 2020	74.19	74.32	73.21	73.89	1,326,948	-0.39(-0.53%)
Nov 25, 2020	74.06	74.43	73.33	74.28	2,616,200	+0.48(+0.65%)
Nov 24, 2020	73.18	73.93	72.51	73.80	3,291,474	+1.23(+1.69%)
Nov 23, 2020	72.41	72.94	71.70	72.58	4,918,539	+0.80(+1.12%)
Nov 20, 2020	71.17	72.04	70.31	71.78	6,713,236	+0.03(+0.05%)
Nov 19, 2020	72.51	72.82	71.33	71.74	5,055,630	-1.46(-2.00%)
Nov 18, 2020	75.94	75.94	73.13	73.20	3,287,691	-2.26(-3.00%)
Nov 17, 2020	77.35	77.60	75.26	75.47	3,508,274	-2.16(-2.78%)
Nov 16, 2020	77.68	78.15	76.57	77.62	4,828,073	-0.57(-0.73%)
Nov 13, 2020	78.33	78.72	77.61	78.20	2,225,333	+0.20(+0.26%)
Nov 12, 2020	78.65	79.08	77.30	78.00	1,939,431	-1.31(-1.66%)
Nov 11, 2020	79.42	80.74	78.95	79.31	2,405,287	+0.31(+0.40%)
Nov 10, 2020	78.35	79.82	77.78	79.00	2,973,304	+0.46(+0.59%)
Nov 09, 2020	80.77	81.97	78.34	78.54	4,222,948	+0.07(+0.09%)
Nov 06, 2020	78.63	79.32	78.08	78.47	2,486,110	+0.18(+0.23%)
Nov 05, 2020	78.61	80.12	78.17	78.29	3,490,456	+0.48(+0.62%)
Nov 04, 2020	78.23	79.51	77.66	77.80	2,782,852	-0.64(-0.81%)
Nov 03, 2020	79.48	79.48	78.06	78.44	3,344,783	-0.29(-0.37%)
Nov 02, 2020	78.39	78.74	77.47	78.73	3,674,777	+1.12(+1.45%)
Oct 30, 2020	78.19	78.66	76.59	77.61	2,798,264	-0.53(-0.67%)
Oct 29, 2020	77.72	78.95	76.67	78.14	2,567,315	+0.19(+0.24%)
Oct 28, 2020	79.46	80.64	77.83	77.95	3,379,137	-1.91(-2.39%)
Oct 27, 2020	80.33	80.95	79.36	79.86	2,880,349	-0.91(-1.13%)
Oct 26, 2020	78.93	81.31	78.93	80.77	4,348,612	+1.48(+1.86%)
Oct 23, 2020	79.53	79.67	78.98	79.30	4,085,234	-0.28(-0.35%)
Oct 22, 2020	77.82	80.00	77.49	79.57	4,064,637	+1.55(+1.99%)
Oct 21, 2020	78.03	78.86	77.74	78.02	3,017,817	-0.24(-0.31%)
Oct 20, 2020	79.31	79.31	77.69	78.26	4,225,796	-0.52(-0.66%)
Oct 19, 2020	78.91	79.29	78.48	78.78	2,583,547	-0.21(-0.26%)
Oct 16, 2020	77.47	79.13	77.12	78.98	2,278,702	+1.71(+2.21%)
Oct 15, 2020	76.43	78.21	76.43	77.28	1,941,068	+0.17(+0.22%)
Oct 14, 2020	77.27	77.72	76.46	77.10	2,645,620	+0.09(+0.12%)
Oct 13, 2020	77.58	77.64	76.33	77.01	3,595,585	-1.08(-1.38%)
Oct 12, 2020	77.41	78.76	76.73	78.09	2,667,063	+0.57(+0.73%)
Oct 09, 2020	77.63	77.63	76.43	77.52	3,168,585	+0.38(+0.49%)
Oct 08, 2020	76.75	77.52	76.27	77.14	1,884,410	+0.66(+0.87%)
Oct 07, 2020	76.64	77.37	76.02	76.47	2,615,219	+0.16(+0.20%)
Oct 06, 2020	74.76	77.40	74.53	76.32	5,063,149	+1.19(+1.59%)
Oct 05, 2020	73.57	75.37	72.71	75.13	3,936,501	+1.51(+2.05%)
Oct 02, 2020	71.40	73.88	70.96	73.62	4,541,183	+1.93(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.