Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	34.20	35.41	33.87	34.50	660,526	+0.07(+0.20%)
Jun 16, 2025	35.47	35.78	34.20	34.43	678,904	-0.42(-1.21%)
Jun 13, 2025	35.07	35.24	33.32	34.85	781,133	-0.96(-2.68%)
Jun 12, 2025	33.48	36.32	33.45	35.81	1,649,763	+2.25(+6.70%)
Jun 11, 2025	33.20	33.92	32.56	33.56	486,126	+0.55(+1.67%)
Jun 10, 2025	33.24	33.40	32.57	33.01	457,309	-0.19(-0.57%)
Jun 09, 2025	33.50	33.75	32.85	33.20	441,375	-0.24(-0.72%)
Jun 06, 2025	32.62	33.50	32.49	33.44	362,074	+1.13(+3.50%)
Jun 05, 2025	32.20	32.38	31.92	32.31	385,789	+0.20(+0.62%)
Jun 04, 2025	32.21	32.32	31.90	32.11	331,459	+0.00(+0.00%)
Jun 03, 2025	32.14	32.40	31.87	32.11	340,506	+0.26(+0.82%)
Jun 02, 2025	31.32	32.01	31.05	31.85	352,959	+0.63(+2.02%)
May 30, 2025	31.20	31.50	30.75	31.22	292,196	-0.07(-0.22%)
May 29, 2025	31.65	31.75	31.13	31.29	356,438	-0.35(-1.11%)
May 28, 2025	31.74	31.81	31.36	31.64	367,443	-0.08(-0.25%)
May 27, 2025	30.69	31.77	30.31	31.72	350,946	+1.53(+5.07%)
May 23, 2025	29.50	30.32	29.28	30.19	229,313	+0.33(+1.11%)
May 22, 2025	30.26	30.61	29.79	29.86	311,114	-0.73(-2.39%)
May 21, 2025	30.84	31.05	30.16	30.59	401,488	-0.46(-1.48%)
May 20, 2025	29.98	31.15	29.40	31.05	658,052	+1.01(+3.36%)
May 19, 2025	29.85	30.37	29.65	30.04	251,984	-0.13(-0.43%)
May 16, 2025	30.26	30.30	29.70	30.17	274,104	-0.03(-0.10%)
May 15, 2025	29.45	30.31	29.43	30.20	313,404	+0.63(+2.13%)
May 14, 2025	30.00	30.20	29.39	29.57	356,550	-0.21(-0.71%)
May 13, 2025	29.44	29.91	28.98	29.78	634,690	+0.59(+2.02%)
May 12, 2025	28.39	29.22	27.75	29.19	660,100	+1.67(+6.07%)
May 09, 2025	26.50	27.98	26.38	27.52	704,022	+0.67(+2.50%)
May 08, 2025	27.64	27.71	26.22	26.85	1,242,575	-0.55(-2.01%)
May 07, 2025	25.32	28.39	25.24	27.40	1,961,819	+3.91(+16.65%)
May 06, 2025	23.50	23.77	23.25	23.49	276,002	-0.35(-1.47%)
May 05, 2025	23.61	24.07	23.38	23.84	250,588	-0.03(-0.13%)
May 02, 2025	23.46	23.98	23.45	23.87	353,611	+0.84(+3.65%)
May 01, 2025	22.67	23.43	22.50	23.03	334,678	+0.34(+1.50%)
Apr 30, 2025	22.32	22.84	22.16	22.69	322,707	+0.05(+0.22%)
Apr 29, 2025	22.04	22.66	22.00	22.64	242,502	+0.59(+2.68%)
Apr 28, 2025	21.96	22.28	21.74	22.05	435,036	+0.18(+0.82%)
Apr 25, 2025	21.18	21.91	20.96	21.87	297,279	+0.67(+3.16%)
Apr 24, 2025	20.42	21.24	20.33	21.20	266,045	+0.74(+3.62%)
Apr 23, 2025	20.80	21.15	20.35	20.46	576,832	+0.43(+2.15%)
Apr 22, 2025	20.41	20.71	19.89	20.03	451,250	-0.24(-1.18%)
Apr 21, 2025	21.51	21.84	19.90	20.27	525,536	-1.49(-6.85%)
Apr 17, 2025	22.72	22.87	21.75	21.76	434,536	-1.03(-4.52%)
Apr 16, 2025	23.00	23.43	22.61	22.79	503,797	-0.44(-1.89%)
Apr 15, 2025	22.61	23.60	22.38	23.23	318,959	+0.42(+1.84%)
Apr 14, 2025	23.00	23.37	22.50	22.81	443,241	+0.33(+1.47%)
Apr 11, 2025	22.24	22.78	21.86	22.48	408,439	+0.30(+1.35%)
Apr 10, 2025	22.77	22.78	21.80	22.18	405,948	-0.83(-3.61%)
Apr 09, 2025	21.17	23.23	21.05	23.01	526,642	+1.58(+7.37%)
Apr 08, 2025	22.73	22.98	21.21	21.43	574,186	-0.26(-1.20%)
Apr 07, 2025	21.44	22.67	20.61	21.69	452,522	-0.63(-2.82%)
Apr 04, 2025	22.88	23.40	21.54	22.32	521,684	-1.43(-6.02%)
Apr 03, 2025	23.96	24.30	23.59	23.75	358,666	-0.87(-3.53%)
Apr 02, 2025	24.40	24.94	24.30	24.62	252,683	-0.11(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.