Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.40	12.67	12.12	12.16	954,244	-0.53(-4.18%)
Jun 12, 2025	12.72	13.09	12.53	12.69	1,696,766	-0.14(-1.09%)
Jun 11, 2025	13.99	14.11	12.64	12.83	2,164,359	-1.15(-8.23%)
Jun 10, 2025	14.06	14.41	13.79	13.98	2,464,710	+0.10(+0.72%)
Jun 09, 2025	13.53	14.28	13.53	13.88	1,179,849	+0.32(+2.36%)
Jun 06, 2025	13.56	13.94	13.49	13.56	1,149,402	+0.27(+2.03%)
Jun 05, 2025	13.10	13.61	12.93	13.29	901,577	+0.19(+1.45%)
Jun 04, 2025	13.06	13.16	12.86	13.10	830,494	+0.06(+0.46%)
Jun 03, 2025	12.33	13.20	11.89	13.04	876,272	+0.72(+5.84%)
Jun 02, 2025	12.60	12.63	12.08	12.32	1,265,189	-0.34(-2.69%)
May 30, 2025	12.49	12.82	12.13	12.66	1,190,115	-0.02(-0.16%)
May 29, 2025	12.81	12.96	12.38	12.68	981,229	-0.02(-0.16%)
May 28, 2025	13.12	13.31	12.65	12.70	860,290	-0.42(-3.20%)
May 27, 2025	12.65	13.28	12.43	13.12	1,098,498	+0.82(+6.67%)
May 23, 2025	12.28	12.49	12.04	12.30	989,046	-0.36(-2.84%)
May 22, 2025	12.50	12.72	12.30	12.66	1,049,625	-0.03(-0.24%)
May 21, 2025	13.07	13.12	12.65	12.69	1,348,470	-0.63(-4.73%)
May 20, 2025	13.56	13.65	13.13	13.32	1,107,289	-0.23(-1.70%)
May 19, 2025	13.28	13.62	13.12	13.55	1,062,518	-0.02(-0.15%)
May 16, 2025	13.01	13.63	12.83	13.57	956,351	+0.56(+4.30%)
May 15, 2025	12.86	13.09	12.46	13.01	770,927	+0.09(+0.70%)
May 14, 2025	13.32	13.51	12.65	12.92	1,505,170	-0.59(-4.37%)
May 13, 2025	13.63	13.77	13.02	13.51	1,254,323	-0.16(-1.17%)
May 12, 2025	12.95	13.93	12.95	13.67	2,315,841	+1.42(+11.59%)
May 09, 2025	12.89	12.89	12.12	12.25	1,542,707	-0.64(-4.97%)
May 08, 2025	12.87	13.53	12.75	12.89	1,733,511	+0.16(+1.26%)
May 07, 2025	12.81	13.27	12.63	12.73	1,486,363	-0.02(-0.16%)
May 06, 2025	13.34	13.80	12.38	12.75	2,638,508	-0.53(-3.99%)
May 05, 2025	14.73	14.79	11.60	13.28	7,494,398	-3.57(-21.19%)
May 02, 2025	16.95	17.04	16.50	16.85	1,216,583	+0.41(+2.49%)
May 01, 2025	16.46	16.75	15.84	16.44	1,049,750	+0.05(+0.31%)
Apr 30, 2025	17.18	17.20	16.37	16.39	863,502	-0.96(-5.53%)
Apr 29, 2025	16.66	17.54	16.41	17.35	1,064,580	+0.66(+3.95%)
Apr 28, 2025	16.91	17.31	16.45	16.69	729,287	-0.12(-0.71%)
Apr 25, 2025	16.66	16.86	16.27	16.81	758,558	+0.11(+0.66%)
Apr 24, 2025	16.26	16.92	15.95	16.70	494,870	+0.44(+2.71%)
Apr 23, 2025	16.28	17.26	16.18	16.26	587,794	+0.59(+3.77%)
Apr 22, 2025	15.53	15.70	15.11	15.67	864,274	+0.48(+3.16%)
Apr 21, 2025	15.55	15.72	14.45	15.19	1,302,706	-0.64(-4.04%)
Apr 17, 2025	15.59	15.96	15.46	15.83	429,645	+0.08(+0.51%)
Apr 16, 2025	15.97	16.35	15.51	15.75	600,273	-0.33(-2.05%)
Apr 15, 2025	16.73	16.91	16.02	16.08	725,647	-0.65(-3.89%)
Apr 14, 2025	17.29	17.29	16.11	16.73	844,219	-0.26(-1.53%)
Apr 11, 2025	17.46	17.46	15.95	16.99	659,620	-0.43(-2.47%)
Apr 10, 2025	18.76	19.13	17.13	17.42	632,035	-1.77(-9.22%)
Apr 09, 2025	17.64	19.25	16.88	19.19	1,223,982	+1.12(+6.20%)
Apr 08, 2025	20.13	20.55	17.86	18.07	830,683	-1.51(-7.71%)
Apr 07, 2025	18.77	20.02	18.53	19.58	770,282	+0.08(+0.41%)
Apr 04, 2025	19.38	19.86	18.90	19.50	695,688	-0.56(-2.79%)
Apr 03, 2025	21.23	21.34	20.04	20.06	544,786	-1.72(-7.90%)
Apr 02, 2025	21.19	21.88	21.19	21.78	343,383	+0.17(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.