Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	59.86	60.34	59.59	59.98	19,182,280	+0.65(+1.10%)
Jan 14, 2025	58.97	59.34	58.75	59.33	16,712,376	+0.57(+0.97%)
Jan 13, 2025	58.92	58.93	58.17	58.76	19,338,064	+0.02(+0.03%)
Jan 10, 2025	58.79	59.06	58.54	58.74	17,274,484	-0.46(-0.78%)
Jan 08, 2025	58.89	59.24	58.27	59.20	14,400,349	+0.27(+0.46%)
Jan 07, 2025	58.97	59.24	58.65	58.93	16,858,608	+0.16(+0.27%)
Jan 06, 2025	58.91	59.58	58.59	58.77	18,541,440	-0.09(-0.15%)
Jan 03, 2025	58.84	59.17	58.36	58.86	18,859,568	-0.24(-0.41%)
Jan 02, 2025	59.27	59.68	58.57	59.10	16,179,144	-0.10(-0.17%)
Dec 31, 2024				59.20	0	+0.01(+0.02%)
Dec 30, 2024	59.09	59.39	58.41	59.19	12,932,347	-0.42(-0.70%)
Dec 27, 2024	59.57	60.02	59.13	59.61	13,021,427	-0.37(-0.62%)
Dec 26, 2024	59.62	60.05	59.40	59.98	8,524,577	+0.13(+0.22%)
Dec 24, 2024	58.80	59.85	58.80	59.85	9,925,085	+0.87(+1.48%)
Dec 23, 2024	58.13	59.02	58.12	58.98	18,669,722	+0.46(+0.79%)
Dec 20, 2024	57.57	58.78	57.27	58.52	69,544,768	+0.70(+1.20%)
Dec 19, 2024	57.39	58.14	57.34	57.83	10,961,048	+0.30(+0.51%)
Dec 18, 2024	58.71	58.71	57.48	57.53	24,178,416	-0.99(-1.69%)
Dec 17, 2024	58.38	59.07	58.17	58.52	24,913,168	+0.17(+0.29%)
Dec 16, 2024	58.47	58.49	57.84	58.35	27,429,668	-0.27(-0.46%)
Dec 13, 2024	58.62	58.94	58.38	58.62	14,130,338	-0.23(-0.39%)
Dec 12, 2024	58.69	59.74	58.63	58.85	17,698,148	+0.26(+0.44%)
Dec 11, 2024	58.88	58.96	58.31	58.59	26,838,788	-0.13(-0.22%)
Dec 10, 2024	58.50	58.86	58.13	58.72	14,577,914	-0.23(-0.39%)
Dec 09, 2024	59.83	59.88	58.86	58.95	16,520,187	-0.94(-1.57%)
Dec 06, 2024	60.00	60.08	59.77	59.89	14,623,088	-0.13(-0.22%)
Dec 05, 2024	59.79	60.23	59.70	60.02	20,270,228	+0.40(+0.67%)
Dec 04, 2024	59.64	59.84	59.27	59.62	16,868,232	+0.14(+0.24%)
Dec 03, 2024	59.43	59.52	59.16	59.48	11,744,118	+0.05(+0.08%)
Dec 02, 2024	59.25	59.70	59.14	59.43	15,977,891	+0.22(+0.37%)
Nov 29, 2024	59.07	59.59	59.04	59.21	11,618,380	-0.08(-0.13%)
Nov 27, 2024	59.61	59.87	58.93	59.29	12,703,335	-0.30(-0.50%)
Nov 26, 2024	59.00	59.64	58.94	59.59	14,206,584	+0.85(+1.45%)
Nov 25, 2024	58.65	58.96	58.26	58.74	52,384,008	+0.19(+0.32%)
Nov 22, 2024	57.59	58.70	57.45	58.55	14,952,347	+0.99(+1.72%)
Nov 21, 2024	57.29	57.93	57.10	57.56	16,147,931	+0.06(+0.10%)
Nov 20, 2024	56.84	57.50	56.61	57.50	15,287,165	+0.49(+0.86%)
Nov 19, 2024	56.68	57.04	56.35	57.01	17,474,826	-0.30(-0.52%)
Nov 18, 2024	57.55	57.99	57.23	57.31	23,769,292	-0.15(-0.26%)
Nov 15, 2024	57.45	58.10	57.23	57.46	28,173,714	-0.46(-0.79%)
Nov 14, 2024	58.99	58.99	57.52	57.92	33,738,136	-1.26(-2.13%)
Nov 13, 2024	58.15	59.28	57.84	59.18	36,110,064	+0.47(+0.80%)
Nov 12, 2024	58.76	59.03	58.43	58.71	16,602,387	+0.08(+0.14%)
Nov 11, 2024	59.00	59.38	58.36	58.63	17,823,784	+0.57(+0.98%)
Nov 08, 2024	58.09	58.20	57.66	58.06	18,030,772	-0.02(-0.03%)
Nov 07, 2024	57.80	58.30	57.54	58.08	17,877,922	+0.21(+0.36%)
Nov 06, 2024	57.19	58.09	56.95	57.87	20,501,540	+1.71(+3.04%)
Nov 05, 2024	55.90	56.27	55.50	56.16	10,167,518	+0.33(+0.59%)
Nov 04, 2024	55.45	55.91	55.12	55.83	13,268,721	+0.33(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.