Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	48.28	48.59	48.21	48.38	16,038,930	+0.12(+0.25%)
Dec 07, 2023	47.90	48.36	47.80	48.26	20,476,906	+0.56(+1.17%)
Dec 06, 2023	48.07	48.21	47.65	47.70	19,533,542	-0.23(-0.48%)
Dec 05, 2023	47.74	47.96	47.59	47.93	20,983,374	-0.12(-0.25%)
Dec 04, 2023	48.06	48.18	47.78	48.05	17,812,308	-0.42(-0.87%)
Dec 01, 2023	48.28	48.78	48.02	48.47	18,744,704	+0.09(+0.19%)
Nov 30, 2023	48.19	48.50	47.94	48.38	37,156,620	+0.33(+0.69%)
Nov 29, 2023	48.11	48.44	48.03	48.05	16,719,451	+0.20(+0.42%)
Nov 28, 2023	47.95	48.19	47.81	47.85	16,355,269	-0.08(-0.17%)
Nov 27, 2023	48.33	48.37	47.91	47.93	17,646,862	-0.43(-0.89%)
Nov 24, 2023	48.09	48.40	48.05	48.36	8,209,537	+0.28(+0.58%)
Nov 22, 2023	48.08	48.35	47.95	48.08	17,311,340	+0.28(+0.59%)
Nov 21, 2023	48.27	48.35	47.66	47.80	21,491,936	-0.47(-0.97%)
Nov 20, 2023	47.56	48.37	47.55	48.27	27,421,008	+0.52(+1.08%)
Nov 17, 2023	48.05	48.36	47.73	47.76	32,651,344	-0.28(-0.59%)
Nov 16, 2023	47.41	48.06	46.20	48.04	79,024,048	-5.24(-9.83%)
Nov 15, 2023	53.27	53.43	53.03	53.28	31,614,416	+0.11(+0.21%)
Nov 14, 2023	52.47	53.37	52.47	53.17	18,322,242	+0.94(+1.80%)
Nov 13, 2023	52.48	52.64	52.09	52.23	14,930,578	-0.36(-0.68%)
Nov 10, 2023	52.25	52.63	51.93	52.59	18,373,486	+0.59(+1.13%)
Nov 09, 2023	52.12	52.57	51.75	52.00	21,035,758	-1.00(-1.89%)
Nov 08, 2023	53.39	53.50	52.77	53.00	13,633,518	-0.13(-0.24%)
Nov 07, 2023	53.34	53.44	52.97	53.13	15,152,452	-0.16(-0.30%)
Nov 06, 2023	52.97	53.30	52.88	53.29	15,428,683	+0.28(+0.53%)
Nov 03, 2023	53.26	53.45	52.63	53.01	17,645,136	+0.26(+0.49%)
Nov 02, 2023	52.32	52.80	52.18	52.75	17,456,494	+0.56(+1.07%)
Nov 01, 2023	52.04	52.28	51.80	52.19	14,300,416	+0.06(+0.12%)
Oct 31, 2023	51.75	52.17	51.68	52.13	13,509,289	+0.56(+1.09%)
Oct 30, 2023	51.35	51.64	51.09	51.57	13,322,351	+0.01(+0.02%)
Oct 27, 2023	51.64	52.15	51.40	51.56	13,333,936	+0.19(+0.37%)
Oct 26, 2023	51.87	52.13	51.31	51.37	17,589,096	-1.03(-1.97%)
Oct 25, 2023	53.11	53.37	52.33	52.40	14,383,719	-0.61(-1.15%)
Oct 24, 2023	52.26	53.05	52.05	53.01	14,824,884	+0.81(+1.55%)
Oct 23, 2023	52.82	52.85	52.16	52.20	18,180,052	-0.73(-1.38%)
Oct 20, 2023	53.39	53.59	52.80	52.93	23,888,748	-0.39(-0.73%)
Oct 19, 2023	53.76	53.93	53.20	53.32	16,321,879	-0.45(-0.84%)
Oct 18, 2023	53.79	54.19	53.60	53.77	13,085,665	-0.17(-0.32%)
Oct 17, 2023	53.79	53.98	53.17	53.94	17,105,140	-0.22(-0.41%)
Oct 16, 2023	54.07	54.59	54.04	54.16	11,734,997	+0.39(+0.73%)
Oct 13, 2023	53.88	54.12	53.44	53.77	14,413,862	-0.08(-0.15%)
Oct 12, 2023	54.02	54.22	53.51	53.85	11,845,415	+0.19(+0.35%)
Oct 11, 2023	53.93	54.12	53.34	53.66	12,657,340	-0.21(-0.39%)
Oct 10, 2023	53.96	54.09	53.65	53.87	13,105,351	-0.05(-0.09%)
Oct 09, 2023	53.35	53.96	53.25	53.92	10,163,468	+0.47(+0.88%)
Oct 06, 2023	52.99	53.74	52.74	53.45	15,665,576	+0.38(+0.72%)
Oct 05, 2023	53.40	53.44	52.58	53.07	14,929,505	-0.38(-0.71%)
Oct 04, 2023	53.66	53.84	53.22	53.45	17,008,784	-0.20(-0.37%)
Oct 03, 2023	53.86	53.89	53.35	53.65	15,699,837	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.