Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.330 | 6.380 | 6.239 | 6.288 | 37,383 | -0.08(-1.30%) |
Nov 29, 2021 | 6.471 | 6.512 | 6.346 | 6.371 | 31,623 | -0.08(-1.17%) |
Nov 26, 2021 | 6.437 | 6.520 | 6.367 | 6.447 | 13,810 | -0.01(-0.11%) |
Nov 24, 2021 | 6.454 | 6.512 | 6.346 | 6.454 | 19,384 | +0.06(+0.91%) |
Nov 23, 2021 | 6.454 | 6.454 | 6.371 | 6.396 | 5,242 | -0.06(-0.90%) |
Nov 22, 2021 | 6.454 | 6.521 | 6.338 | 6.454 | 23,272 | +0.07(+1.17%) |
Nov 19, 2021 | 6.421 | 6.528 | 6.313 | 6.380 | 25,030 | -0.11(-1.66%) |
Nov 18, 2021 | 6.545 | 6.537 | 6.487 | 6.487 | 11,359 | -0.12(-1.75%) |
Nov 17, 2021 | 6.619 | 6.619 | 6.537 | 6.603 | 11,211 | +0.02(+0.38%) |
Nov 16, 2021 | 6.512 | 6.611 | 6.421 | 6.578 | 21,164 | -0.01(-0.13%) |
Nov 15, 2021 | 6.619 | 6.644 | 6.586 | 6.586 | 27,654 | -0.02(-0.37%) |
Nov 12, 2021 | 6.479 | 6.611 | 6.437 | 6.611 | 89,034 | +0.16(+2.43%) |
Nov 11, 2021 | 6.421 | 6.479 | 6.346 | 6.454 | 26,062 | +0.02(+0.26%) |
Nov 10, 2021 | 6.206 | 6.437 | 6.437 | 64,034 | +0.26(+4.15%) | |
Nov 09, 2021 | 6.173 | 6.189 | 6.123 | 6.181 | 6,290 | +0.01(+0.13%) |
Nov 08, 2021 | 6.255 | 6.277 | 6.156 | 6.173 | 5,276 | -0.02(-0.27%) |
Nov 05, 2021 | 6.073 | 6.206 | 6.073 | 6.189 | 8,799 | +0.12(+1.91%) |
Nov 04, 2021 | 6.197 | 6.197 | 6.073 | 6.073 | 9,374 | -0.08(-1.34%) |
Nov 03, 2021 | 6.181 | 6.181 | 6.123 | 6.156 | 3,646 | -0.03(-0.54%) |
Nov 02, 2021 | 6.247 | 6.261 | 5.991 | 6.189 | 30,286 | -0.07(-1.19%) |
Nov 01, 2021 | 6.206 | 6.272 | 6.151 | 6.264 | 10,292 | +0.14(+2.30%) |
Oct 29, 2021 | 6.098 | 6.197 | 6.071 | 6.123 | 12,104 | +0.07(+1.23%) |
Oct 28, 2021 | 6.123 | 6.131 | 5.999 | 6.049 | 4,935 | +0.09(+1.53%) |
Oct 27, 2021 | 6.173 | 6.182 | 5.924 | 5.958 | 8,150 | -0.31(-4.89%) |
Oct 26, 2021 | 6.330 | 5.958 | 6.264 | 49,337 | -0.02(-0.39%) | |
Oct 25, 2021 | 6.272 | 6.343 | 6.255 | 6.288 | 6,065 | +0.01(+0.13%) |
Oct 22, 2021 | 6.231 | 6.280 | 6.231 | 6.280 | 3,425 | -0.01(-0.15%) |
Oct 21, 2021 | 6.197 | 6.446 | 6.148 | 6.289 | 48,451 | +0.08(+1.21%) |
Oct 20, 2021 | 6.247 | 6.255 | 6.206 | 6.214 | 3,607 | -0.04(-0.66%) |
Oct 19, 2021 | 6.214 | 6.288 | 6.206 | 6.255 | 4,368 | -0.03(-0.53%) |
Oct 18, 2021 | 6.206 | 6.288 | 6.206 | 6.288 | 17,854 | +0.09(+1.47%) |
Oct 15, 2021 | 6.189 | 6.222 | 6.140 | 6.197 | 47,726 | +0.01(+0.13%) |
Oct 14, 2021 | 6.197 | 6.209 | 6.189 | 6.189 | 3,630 | -0.01(-0.20%) |
Oct 13, 2021 | 6.173 | 6.206 | 6.173 | 6.202 | 26,467 | +0.06(+1.01%) |
Oct 12, 2021 | 6.075 | 6.181 | 6.075 | 6.140 | 13,388 | +0.05(+0.85%) |
Oct 11, 2021 | 6.088 | 6.088 | 6.088 | 6.088 | 766 | -0.04(-0.58%) |
Oct 08, 2021 | 6.049 | 6.123 | 6.040 | 6.123 | 1,469 | -0.00(-0.00%) |
Oct 07, 2021 | 6.131 | 6.140 | 6.123 | 6.123 | 2,333 | +0.02(+0.41%) |
Oct 06, 2021 | 6.032 | 6.098 | 6.015 | 6.098 | 4,650 | +0.02(+0.27%) |
Oct 05, 2021 | 6.065 | 6.082 | 6.032 | 6.082 | 3,723 | +0.02(+0.27%) |
Oct 04, 2021 | 6.065 | 6.131 | 6.049 | 6.065 | 4,732 | -0.04(-0.68%) |
Oct 01, 2021 | 6.181 | 6.181 | 6.057 | 6.106 | 4,707 | -0.02(-0.27%) |
Sep 30, 2021 | 6.131 | 6.131 | 6.024 | 6.123 | 2,441 | +0.01(+0.14%) |
Sep 29, 2021 | 6.140 | 6.140 | 6.077 | 6.115 | 3,015 | +0.02(+0.27%) |
Sep 28, 2021 | 6.073 | 6.115 | 6.024 | 6.098 | 8,956 | +0.12(+1.94%) |
Sep 27, 2021 | 6.082 | 6.115 | 5.924 | 5.982 | 64,931 | -0.08(-1.36%) |
Sep 24, 2021 | 6.015 | 6.131 | 5.949 | 6.065 | 46,577 | +0.07(+1.24%) |
Sep 23, 2021 | 6.115 | 6.116 | 5.958 | 5.991 | 12,773 | -0.10(-1.63%) |
Sep 22, 2021 | 6.106 | 6.131 | 6.015 | 6.090 | 8,375 | +0.03(+0.55%) |
Sep 21, 2021 | 5.891 | 6.082 | 5.891 | 6.057 | 14,913 | +0.12(+2.09%) |
Sep 20, 2021 | 6.197 | 6.197 | 5.792 | 5.933 | 79,606 | -0.41(-6.52%) |
Sep 17, 2021 | 5.958 | 6.346 | 5.908 | 6.346 | 62,773 | +0.44(+7.42%) |
Sep 16, 2021 | 5.924 | 5.924 | 5.891 | 5.908 | 6,829 | +0.02(+0.28%) |
Sep 15, 2021 | 5.908 | 5.949 | 5.883 | 5.891 | 6,457 | -0.01(-0.14%) |
Sep 14, 2021 | 5.916 | 5.966 | 5.891 | 5.900 | 20,320 | -0.03(-0.56%) |
Sep 13, 2021 | 5.999 | 5.999 | 5.894 | 5.933 | 7,972 | -0.07(-1.24%) |
Sep 10, 2021 | 5.966 | 6.036 | 5.904 | 6.007 | 16,187 | +0.08(+1.40%) |
Sep 09, 2021 | 5.916 | 5.968 | 5.858 | 5.924 | 9,186 | +0.04(+0.70%) |
Sep 08, 2021 | 5.962 | 5.962 | 5.883 | 5.883 | 6,947 | -0.07(-1.24%) |
Sep 07, 2021 | 6.014 | 6.014 | 5.932 | 5.957 | 22,294 | -0.06(-0.95%) |
Sep 03, 2021 | 6.079 | 6.079 | 6.014 | 6.014 | 7,772 | +0.04(+0.68%) |
Sep 02, 2021 | 6.161 | 6.161 | 5.957 | 5.973 | 12,888 | -0.10(-1.62%) |