Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 20,634 | +0.00(+0.00%) |
Apr 25, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 37,494 | +0.00(+0.00%) |
Apr 22, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2200 | 0.2200 | 0.2160 | 0.2160 | 11,248 | +0.01(+3.85%) |
Apr 20, 2005 | 0.1800 | 0.2080 | 0.1800 | 0.2080 | 9,248 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1800 | 0.2080 | 0.1800 | 0.2080 | 32,245 | +0.03(+15.56%) |
Apr 18, 2005 | 0.2040 | 0.2040 | 0.1800 | 0.1800 | 50,342 | -0.01(-6.25%) |
Apr 15, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,249 | +0.00(+0.00%) |
Apr 12, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 462 | +0.00(+0.00%) |
Apr 08, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,249 | -0.02(-9.43%) |
Apr 07, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 462 | +0.00(+0.00%) |
Apr 06, 2005 | 0.1880 | 0.2120 | 0.1880 | 0.2120 | 11,998 | +0.02(+12.77%) |
Apr 05, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,999 | -0.02(-9.62%) |
Apr 04, 2005 | 0.2000 | 0.2080 | 0.1880 | 0.2080 | 50,492 | +0.01(+6.12%) |
Apr 01, 2005 | 0.2080 | 0.2080 | 0.1960 | 0.1960 | 4,999 | -0.01(-5.77%) |
Mar 31, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.1960 | 0.2080 | 0.1960 | 0.2080 | 3,356 | +0.01(+6.12%) |
Mar 29, 2005 | 0.2080 | 0.2120 | 0.1760 | 0.1960 | 169,973 | -0.02(-7.55%) |
Mar 28, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 33,362 | -0.01(-5.36%) |
Mar 24, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2240 | 0.2400 | 0.2240 | 0.2240 | 27,495 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2240 | 0.2400 | 0.2240 | 0.2240 | 28,995 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 4,999 | -0.01(-3.45%) |
Mar 15, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 25,746 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2320 | 0.2400 | 0.2320 | 0.2320 | 23,246 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2440 | 0.2440 | 0.2320 | 0.2320 | 196,809 | -0.01(-4.92%) |
Mar 08, 2005 | 0.2520 | 0.2520 | 0.2400 | 0.2440 | 127,057 | -0.03(-11.59%) |
Mar 07, 2005 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 8,248 | +0.00(+1.47%) |
Mar 04, 2005 | 0.2760 | 0.2760 | 0.2720 | 0.2720 | 4,999 | +0.01(+4.62%) |
Mar 03, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,248 | -0.02(-5.80%) |
Mar 02, 2005 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 574 | +0.02(+9.52%) |
Feb 28, 2005 | 0.2560 | 0.2560 | 0.2520 | 0.2520 | 66,239 | -0.01(-3.08%) |
Feb 25, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 249 | +0.01(+3.17%) |
Feb 24, 2005 | 0.2640 | 0.2640 | 0.2520 | 0.2520 | 146,352 | -0.01(-3.08%) |
Feb 23, 2005 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 205,038 | +0.01(+3.17%) |
Feb 22, 2005 | 0.2320 | 0.2520 | 0.2320 | 0.2520 | 77,488 | +0.02(+8.62%) |
Feb 18, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 12,498 | -0.01(-3.33%) |
Feb 17, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,249 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2480 | 0.2600 | 0.2400 | 0.2400 | 71,488 | +0.01(+3.45%) |
Feb 14, 2005 | 0.2400 | 0.2400 | 0.2320 | 0.2320 | 20,721 | -0.01(-3.33%) |
Feb 11, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,494 | -0.01(-4.76%) |
Feb 10, 2005 | 0.2520 | 0.2600 | 0.2520 | 0.2520 | 52,354 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2360 | 0.2640 | 0.2360 | 0.2520 | 174,055 | +0.03(+12.50%) |
Feb 08, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 999 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2280 | 0.2320 | 0.2240 | 0.2240 | 24,996 | -0.00(-1.75%) |
Feb 04, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 749 | +0.00(+0.00%) |