Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	42.49	43.10	42.27	42.86	4,355,002	+0.21(+0.49%)
Jun 11, 2025	42.54	42.75	42.24	42.65	5,574,082	-0.07(-0.16%)
Jun 10, 2025	42.13	42.74	42.05	42.72	4,536,268	+0.59(+1.40%)
Jun 09, 2025	42.25	42.30	41.77	42.13	4,706,789	+0.07(+0.17%)
Jun 06, 2025	41.72	42.16	41.66	42.06	4,408,092	+0.72(+1.74%)
Jun 05, 2025	41.10	41.41	40.81	41.34	3,446,476	+0.46(+1.13%)
Jun 04, 2025	41.11	41.54	40.63	40.88	4,870,076	-0.31(-0.75%)
Jun 03, 2025	40.85	41.22	40.73	41.19	4,176,750	+0.28(+0.68%)
Jun 02, 2025	41.14	41.29	40.34	40.91	4,389,147	-0.43(-1.04%)
May 30, 2025	41.13	41.61	41.06	41.34	7,660,320	+0.14(+0.34%)
May 29, 2025	41.71	41.71	40.65	41.20	3,328,391	-0.27(-0.65%)
May 28, 2025	41.82	42.00	41.37	41.47	2,919,380	-0.17(-0.41%)
May 27, 2025	41.23	41.72	41.00	41.64	5,039,265	+0.99(+2.44%)
May 23, 2025	40.40	40.93	40.30	40.65	3,872,480	-0.07(-0.16%)
May 22, 2025	40.86	41.12	40.14	40.72	4,420,033	-0.01(-0.04%)
May 21, 2025	40.72	41.22	40.58	40.73	4,402,462	-0.23(-0.56%)
May 20, 2025	41.42	41.58	40.87	40.96	3,397,010	-0.62(-1.49%)
May 19, 2025	41.29	41.72	41.13	41.58	4,272,982	+0.06(+0.16%)
May 16, 2025	40.94	41.55	40.80	41.52	5,089,404	+0.58(+1.40%)
May 15, 2025	40.27	40.98	40.09	40.94	4,501,986	+0.68(+1.70%)
May 14, 2025	39.85	40.32	39.42	40.26	6,343,428	+0.27(+0.68%)
May 13, 2025	40.34	40.37	39.98	39.98	6,581,140	-0.09(-0.22%)
May 12, 2025	39.90	40.09	39.11	40.08	9,237,488	+0.78(+1.97%)
May 09, 2025	39.66	39.96	39.07	39.30	3,801,486	-0.35(-0.87%)
May 08, 2025	39.54	40.25	39.38	39.65	5,969,466	+0.40(+1.01%)
May 07, 2025	39.35	39.53	39.05	39.25	7,563,336	+0.00(+0.00%)
May 06, 2025	40.56	40.90	39.23	39.25	8,384,544	-1.96(-4.76%)
May 05, 2025	40.94	41.54	40.78	41.21	6,949,984	+0.15(+0.37%)
May 02, 2025	40.67	41.18	40.38	41.06	5,358,622	+0.71(+1.75%)
May 01, 2025	40.31	40.66	40.07	40.35	7,791,854	-0.13(-0.32%)
Apr 30, 2025	40.06	40.62	39.42	40.48	9,017,694	+0.34(+0.86%)
Apr 29, 2025	39.76	40.32	39.68	40.14	5,387,650	+0.09(+0.21%)
Apr 28, 2025	40.26	40.45	39.49	40.05	7,101,194	-0.31(-0.77%)
Apr 25, 2025	40.79	40.98	40.27	40.37	6,393,232	-0.57(-1.40%)
Apr 24, 2025	40.06	40.99	39.96	40.94	6,639,644	+0.95(+2.38%)
Apr 23, 2025	40.95	41.09	39.79	39.99	8,169,818	-0.62(-1.53%)
Apr 22, 2025	40.40	40.81	40.16	40.61	5,947,535	+0.57(+1.43%)
Apr 21, 2025	40.42	40.62	39.73	40.04	6,196,470	-0.64(-1.58%)
Apr 17, 2025	40.57	40.92	40.22	40.68	7,014,831	+0.56(+1.40%)
Apr 16, 2025	40.59	40.80	39.82	40.12	8,119,240	-0.60(-1.47%)
Apr 15, 2025	40.59	41.10	40.44	40.72	6,290,131	+0.17(+0.43%)
Apr 14, 2025	40.26	40.83	39.85	40.54	10,610,101	+0.33(+0.82%)
Apr 11, 2025	37.50	40.55	37.27	40.21	15,164,800	+2.42(+6.40%)
Apr 10, 2025	37.77	38.53	36.53	37.79	15,240,788	-0.34(-0.89%)
Apr 09, 2025	35.30	38.23	35.27	38.13	15,760,089	+2.63(+7.40%)
Apr 08, 2025	36.49	37.45	35.21	35.50	10,765,233	-0.48(-1.33%)
Apr 07, 2025	36.54	37.41	35.32	35.98	15,061,696	-1.13(-3.04%)
Apr 04, 2025	38.51	38.87	37.08	37.11	10,898,645	-1.79(-4.60%)
Apr 03, 2025	38.92	39.34	38.57	38.90	11,366,961	+0.00(+0.00%)
Apr 02, 2025	38.33	38.98	38.19	38.90	3,962,474	+0.20(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.